S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,31 19:35 |
285,38 285,31 |
-0,35 % -1,00 |
288,01 282,66 |
399,60 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,78 19:36 |
82,27 82,47 |
-0,84 % -0,69 |
83,11 81,67 |
1,02 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9000 19:36 |
41,7500 41,7000 |
-1,92 % -0,80 |
42,0800 40,7700 |
999,17 Tsd. | |
First Solar Inc US3364331070 |
208,7250 19:34 |
214,0000 214,7600 |
-2,81 % -6,04 |
217,4800 207,4300 |
747,30 Tsd. | |
FirstEnergy Corp US3379321074 |
44,23 19:36 |
44,55 44,47 |
-0,54 % -0,24 |
44,61 44,22 |
639,17 Tsd. | |
Fiserv US3377381088 |
170,43 19:35 |
172,51 172,51 |
-1,21 % -2,08 |
173,51 170,16 |
734,92 Tsd. | |
FMC Corp US3024913036 |
61,31 19:36 |
62,42 62,66 |
-2,15 % -1,35 |
62,89 61,23 |
270,47 Tsd. | |
Ford Motor Company US3453708600 |
10,58 19:36 |
10,78 10,77 |
-1,81 % -0,20 |
10,87 10,54 |
26,04 Mio. | |
Fortinet Inc US34959E1091 |
74,8700 19:35 |
76,0200 75,8000 |
-1,23 % -0,93 |
76,4200 74,8300 |
1,72 Mio. | |
Fortive Corporation US34959J1088 |
71,22 19:35 |
72,47 72,80 |
-2,18 % -1,59 |
72,90 70,97 |
1,74 Mio. | |
Fox Corporation US35137L2043 |
37,3400 19:36 |
37,4500 37,3700 |
-0,08 % -0,03 |
37,6600 37,1400 |
193,42 Tsd. | |
Fox Corporation US35137L1052 |
40,3400 19:36 |
40,4100 40,4200 |
-0,20 % -0,08 |
40,7000 40,1300 |
737,85 Tsd. | |
Franklin Resources Inc US3546131018 |
19,16 19:36 |
19,47 19,49 |
-1,69 % -0,33 |
19,54 19,08 |
1,37 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,89 19:36 |
41,13 41,40 |
-3,66 % -1,52 |
41,40 39,88 |
7,38 Mio. | |
Garmin Ltd CH0114405324 |
179,84 19:35 |
180,91 180,78 |
-0,52 % -0,95 |
182,26 179,21 |
180,95 Tsd. |