S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,07 16:01 |
299,96 299,23 |
+0,95 % 2,84 |
302,80 299,31 |
66,90 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,57 16:01 |
76,30 75,72 |
+1,12 % 0,85 |
76,68 76,16 |
138,31 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5950 16:01 |
42,2600 41,9900 |
+1,44 % 0,61 |
42,7000 42,2100 |
305,08 Tsd. | |
First Solar Inc US3364331070 |
221,7500 16:00 |
222,0000 220,4000 |
+0,61 % 1,35 |
224,4600 220,9700 |
395,80 Tsd. | |
FirstEnergy Corp US3379321074 |
41,58 16:01 |
41,39 41,52 |
+0,13 % 0,06 |
41,61 41,29 |
253,61 Tsd. | |
Fiserv US3377381088 |
163,89 16:01 |
163,74 162,71 |
+0,72 % 1,18 |
164,45 163,18 |
131,10 Tsd. | |
FMC Corp US3024913036 |
57,71 16:01 |
58,93 59,30 |
-2,68 % -1,59 |
59,00 57,71 |
151,12 Tsd. | |
Ford Motor Company US3453708600 |
10,95 16:01 |
11,03 11,01 |
-0,55 % -0,06 |
11,11 10,94 |
7,77 Mio. | |
Fortinet Inc US34959E1091 |
58,1850 16:01 |
57,4900 57,3900 |
+1,39 % 0,80 |
58,4450 57,1550 |
426,76 Tsd. | |
Fortive Corporation US34959J1088 |
71,77 16:00 |
71,59 71,30 |
+0,66 % 0,47 |
72,05 71,51 |
60,25 Tsd. | |
Fox Corporation US35137L2043 |
35,4000 16:01 |
35,2900 35,1900 |
+0,60 % 0,21 |
35,4100 35,1800 |
38,56 Tsd. | |
Fox Corporation US35137L1052 |
37,9900 16:01 |
37,8400 37,7900 |
+0,53 % 0,20 |
38,0450 37,7700 |
120,45 Tsd. | |
Franklin Resources Inc US3546131018 |
22,64 16:01 |
22,71 22,58 |
+0,27 % 0,06 |
22,85 22,63 |
194,07 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,76 16:00 |
43,89 44,38 |
-1,40 % -0,62 |
44,23 43,75 |
1,43 Mio. | |
Garmin Ltd CH0114405324 |
179,65 16:01 |
178,43 176,56 |
+1,75 % 3,09 |
179,76 177,98 |
91,29 Tsd. |