S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,57 17:44 |
293,46 292,84 |
-2,82 % -8,27 |
293,95 284,57 |
466,10 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,10 17:44 |
82,81 82,40 |
-0,37 % -0,31 |
82,92 82,05 |
396,11 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6550 17:44 |
42,4400 42,1000 |
-1,06 % -0,45 |
42,4700 41,5650 |
941,04 Tsd. | |
First Solar Inc US3364331070 |
215,7150 17:43 |
216,1900 215,4000 |
+0,15 % 0,32 |
217,2032 213,2600 |
435,44 Tsd. | |
FirstEnergy Corp US3379321074 |
44,50 17:44 |
44,83 44,54 |
-0,09 % -0,04 |
44,97 44,47 |
473,19 Tsd. | |
Fiserv US3377381088 |
171,61 17:44 |
173,98 173,62 |
-1,16 % -2,01 |
174,03 171,41 |
474,81 Tsd. | |
FMC Corp US3024913036 |
62,96 17:44 |
63,33 63,07 |
-0,17 % -0,11 |
63,78 62,84 |
171,81 Tsd. | |
Ford Motor Company US3453708600 |
10,83 17:43 |
11,08 10,95 |
-1,10 % -0,12 |
11,14 10,75 |
20,41 Mio. | |
Fortinet Inc US34959E1091 |
75,3550 17:44 |
76,4400 76,8700 |
-1,97 % -1,52 |
76,6740 75,2536 |
1,14 Mio. | |
Fortive Corporation US34959J1088 |
72,61 17:43 |
72,52 71,69 |
+1,28 % 0,92 |
73,66 72,21 |
2,03 Mio. | |
Fox Corporation US35137L2043 |
37,8800 17:44 |
38,3400 38,1900 |
-0,81 % -0,31 |
38,3400 37,8600 |
122,19 Tsd. | |
Fox Corporation US35137L1052 |
40,9300 17:43 |
41,3200 41,1800 |
-0,61 % -0,25 |
41,4000 40,8900 |
512,82 Tsd. | |
Franklin Resources Inc US3546131018 |
19,50 17:43 |
19,90 19,84 |
-1,74 % -0,35 |
20,03 19,45 |
973,20 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,79 17:44 |
42,09 41,61 |
+0,42 % 0,18 |
42,32 41,68 |
2,68 Mio. | |
Garmin Ltd CH0114405324 |
179,75 17:42 |
181,22 180,93 |
-0,65 % -1,18 |
181,62 179,42 |
179,38 Tsd. |