S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,28 15:30 |
293,91 293,48 |
+0,27 % 0,80 |
294,85 293,60 |
12,65 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,63 03.09.24 |
82,00 82,45 |
- - |
83,14 81,99 |
2,99 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4250 15:30 |
42,4700 42,4900 |
-0,15 % -0,07 |
42,4700 42,3150 |
32,73 Tsd. | |
First Solar Inc US3364331070 |
212,7400 03.09.24 |
226,6500 227,3700 |
-6,43 % -14,63 |
229,4900 210,8900 |
2,50 Mio. | |
FirstEnergy Corp US3379321074 |
44,31 03.09.24 |
43,97 43,92 |
- - |
44,51 43,82 |
2,39 Mio. | |
Fiserv US3377381088 |
173,91 03.09.24 |
174,43 174,60 |
- - |
175,47 173,11 |
1,97 Mio. | |
FMC Corp US3024913036 |
62,77 15:30 |
62,72 62,64 |
+0,21 % 0,13 |
62,77 62,59 |
8,27 Tsd. | |
Ford Motor Company US3453708600 |
10,98 03.09.24 |
11,08 11,19 |
-1,88 % -0,21 |
11,14 10,94 |
49,61 Mio. | |
Fortinet Inc US34959E1091 |
76,4500 15:30 |
76,5500 77,1300 |
-0,88 % -0,68 |
76,5500 76,4300 |
59,02 Tsd. | |
Fortive Corporation US34959J1088 |
72,78 03.09.24 |
74,05 74,40 |
- - |
74,12 72,29 |
2,59 Mio. | |
Fox Corporation US35137L2043 |
38,0300 03.09.24 |
38,2300 38,4300 |
- - |
38,4200 37,9000 |
957,55 Tsd. | |
Fox Corporation US35137L1052 |
41,0300 03.09.24 |
41,2600 41,3700 |
- - |
41,4250 40,8600 |
3,75 Mio. | |
Franklin Resources Inc US3546131018 |
20,19 15:30 |
20,10 20,18 |
+0,05 % 0,01 |
20,19 20,10 |
90,03 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,26 15:30 |
41,33 41,36 |
-0,24 % -0,10 |
41,33 41,00 |
189,72 Tsd. | |
Garmin Ltd CH0114405324 |
179,66 15:30 |
179,99 180,10 |
-0,25 % -0,45 |
179,99 179,66 |
7,28 Tsd. |