S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,39 20:05 |
300,32 300,14 |
-0,25 % -0,76 |
301,97 298,06 |
399,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,90 20:04 |
75,98 75,68 |
+0,29 % 0,22 |
76,30 75,30 |
747,91 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1050 20:06 |
42,4000 42,2700 |
-0,39 % -0,17 |
42,5300 41,9100 |
1,68 Mio. | |
First Solar Inc US3364331070 |
219,9000 20:06 |
226,7500 226,7400 |
-3,02 % -6,84 |
229,1600 218,7000 |
1,07 Mio. | |
FirstEnergy Corp US3379321074 |
41,39 20:05 |
41,01 40,94 |
+1,10 % 0,45 |
41,40 40,86 |
959,02 Tsd. | |
Fiserv US3377381088 |
163,12 20:05 |
160,50 159,94 |
+1,99 % 3,18 |
163,91 160,21 |
1,13 Mio. | |
FMC Corp US3024913036 |
58,72 20:05 |
59,50 59,60 |
-1,48 % -0,88 |
60,00 58,40 |
615,71 Tsd. | |
Ford Motor Company US3453708600 |
11,01 20:06 |
11,18 11,19 |
-1,61 % -0,18 |
11,18 10,80 |
64,25 Mio. | |
Fortinet Inc US34959E1091 |
57,6000 20:06 |
57,0000 57,0000 |
+1,05 % 0,60 |
58,0600 56,4200 |
2,23 Mio. | |
Fortive Corporation US34959J1088 |
71,73 20:05 |
71,02 70,99 |
+1,04 % 0,74 |
72,33 71,00 |
932,89 Tsd. | |
Fox Corporation US35137L1052 |
37,8500 20:05 |
37,6500 37,5100 |
+0,91 % 0,34 |
37,8500 37,4200 |
541,05 Tsd. | |
Fox Corporation US35137L2043 |
35,2300 20:04 |
35,0300 34,9200 |
+0,89 % 0,31 |
35,2300 34,8800 |
219,80 Tsd. | |
Franklin Resources Inc US3546131018 |
22,50 20:05 |
22,99 23,08 |
-2,53 % -0,59 |
23,08 22,33 |
2,20 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,39 20:05 |
44,49 45,00 |
-1,36 % -0,61 |
44,81 44,13 |
5,70 Mio. | |
Garmin Ltd CH0114405324 |
177,13 20:05 |
177,94 177,94 |
-0,46 % -0,82 |
178,16 176,57 |
269,12 Tsd. |