S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
283,60 21:33 |
285,38 285,31 |
-0,60 % -1,71 |
288,01 282,66 |
630,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,46 21:33 |
82,27 82,47 |
-1,22 % -1,01 |
83,11 81,08 |
1,55 Mio. | |
Fifth Third Bancorp US3167731005 |
40,8100 21:33 |
41,7500 41,7000 |
-2,13 % -0,89 |
42,0800 40,6050 |
1,51 Mio. | |
First Solar Inc US3364331070 |
209,5950 21:33 |
214,0000 214,7600 |
-2,41 % -5,17 |
217,4800 207,4300 |
1,02 Mio. | |
FirstEnergy Corp US3379321074 |
44,21 21:34 |
44,55 44,47 |
-0,58 % -0,26 |
44,61 44,15 |
1,04 Mio. | |
Fiserv US3377381088 |
170,03 21:33 |
172,51 172,51 |
-1,44 % -2,49 |
173,51 169,93 |
1,25 Mio. | |
FMC Corp US3024913036 |
60,46 21:33 |
62,42 62,66 |
-3,51 % -2,20 |
62,89 60,27 |
501,53 Tsd. | |
Ford Motor Company US3453708600 |
10,63 21:34 |
10,78 10,77 |
-1,35 % -0,14 |
10,87 10,53 |
34,01 Mio. | |
Fortinet Inc US34959E1091 |
74,8850 21:33 |
76,0200 75,8000 |
-1,21 % -0,92 |
76,4200 74,6000 |
2,65 Mio. | |
Fortive Corporation US34959J1088 |
70,95 21:33 |
72,47 72,80 |
-2,55 % -1,86 |
72,90 70,72 |
2,80 Mio. | |
Fox Corporation US35137L2043 |
37,4300 21:33 |
37,4500 37,3700 |
+0,16 % 0,06 |
37,6600 37,1400 |
342,08 Tsd. | |
Fox Corporation US35137L1052 |
40,3800 21:33 |
40,4100 40,4200 |
-0,10 % -0,04 |
40,7000 40,1300 |
1,28 Mio. | |
Franklin Resources Inc US3546131018 |
19,17 21:33 |
19,47 19,49 |
-1,67 % -0,33 |
19,54 19,05 |
2,21 Mio. | |
Freeport McMoRan Inc US35671D8570 |
39,99 21:34 |
41,13 41,40 |
-3,41 % -1,41 |
41,40 39,73 |
9,88 Mio. | |
Garmin Ltd CH0114405324 |
179,86 21:33 |
180,91 180,78 |
-0,51 % -0,92 |
182,26 179,21 |
296,02 Tsd. |