S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,04 17:18 |
293,46 292,84 |
-2,32 % -6,81 |
293,95 285,82 |
383,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,17 17:17 |
82,81 82,40 |
-0,28 % -0,23 |
82,92 82,06 |
314,39 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7250 17:19 |
42,4400 42,1000 |
-0,89 % -0,38 |
42,4700 41,6900 |
809,42 Tsd. | |
First Solar Inc US3364331070 |
214,5000 17:18 |
216,1900 215,4000 |
-0,42 % -0,90 |
217,2032 213,2600 |
389,93 Tsd. | |
FirstEnergy Corp US3379321074 |
44,56 17:18 |
44,83 44,54 |
+0,04 % 0,02 |
44,97 44,55 |
406,70 Tsd. | |
Fiserv US3377381088 |
171,71 17:18 |
173,98 173,62 |
-1,10 % -1,91 |
174,03 171,63 |
367,12 Tsd. | |
FMC Corp US3024913036 |
63,02 17:14 |
63,33 63,07 |
-0,08 % -0,05 |
63,78 62,91 |
148,54 Tsd. | |
Ford Motor Company US3453708600 |
10,86 17:17 |
11,08 10,95 |
-0,87 % -0,10 |
11,14 10,75 |
17,70 Mio. | |
Fortinet Inc US34959E1091 |
75,6400 17:18 |
76,4400 76,8700 |
-1,60 % -1,23 |
76,6740 75,5000 |
984,95 Tsd. | |
Fortive Corporation US34959J1088 |
73,14 17:18 |
72,52 71,69 |
+2,02 % 1,45 |
73,66 72,21 |
1,75 Mio. | |
Fox Corporation US35137L2043 |
37,9200 17:17 |
38,3400 38,1900 |
-0,71 % -0,27 |
38,3400 37,8600 |
108,18 Tsd. | |
Fox Corporation US35137L1052 |
40,9650 17:18 |
41,3200 41,1800 |
-0,52 % -0,22 |
41,4000 40,8900 |
446,42 Tsd. | |
Franklin Resources Inc US3546131018 |
19,59 17:18 |
19,90 19,84 |
-1,29 % -0,26 |
20,03 19,57 |
816,96 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,91 17:19 |
42,09 41,61 |
+0,72 % 0,30 |
42,32 41,68 |
2,39 Mio. | |
Garmin Ltd CH0114405324 |
179,76 17:18 |
181,22 180,93 |
-0,65 % -1,17 |
181,62 179,63 |
161,13 Tsd. |