S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
283,85 18:00 |
293,46 292,84 |
-3,07 % -8,99 |
293,95 283,83 |
495,43 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,87 18:00 |
82,81 82,40 |
-0,64 % -0,53 |
82,92 81,83 |
465,19 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,6050 18:00 |
42,4400 42,1000 |
-1,18 % -0,50 |
42,4700 41,5650 |
965,00 Tsd. | |
|
First Solar Inc US3364331070 |
215,7900 18:00 |
216,1900 215,4000 |
+0,18 % 0,39 |
217,2032 213,2600 |
456,15 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,52 17:59 |
44,83 44,54 |
-0,04 % -0,02 |
44,97 44,47 |
509,65 Tsd. | |
|
Fiserv US3377381088 |
171,52 18:00 |
173,98 173,62 |
-1,21 % -2,11 |
174,03 171,41 |
524,99 Tsd. | |
|
FMC Corp US3024913036 |
62,87 17:59 |
63,33 63,07 |
-0,32 % -0,20 |
63,78 62,84 |
192,25 Tsd. | |
|
Ford Motor Company US3453708600 |
10,80 18:00 |
11,08 10,95 |
-1,42 % -0,16 |
11,14 10,75 |
22,08 Mio. | |
|
Fortinet Inc US34959E1091 |
75,5800 17:59 |
76,4400 76,8700 |
-1,68 % -1,29 |
76,6740 75,2536 |
1,21 Mio. | |
|
Fortive Corporation US34959J1088 |
72,58 18:00 |
72,52 71,69 |
+1,24 % 0,89 |
73,66 72,21 |
2,13 Mio. | |
|
Fox Corporation US35137L2043 |
37,8000 18:00 |
38,3400 38,1900 |
-1,02 % -0,39 |
38,3400 37,8000 |
128,63 Tsd. | |
|
Fox Corporation US35137L1052 |
40,8050 18:00 |
41,3200 41,1800 |
-0,91 % -0,38 |
41,4000 40,8050 |
551,11 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,43 18:00 |
19,90 19,84 |
-2,05 % -0,41 |
20,03 19,43 |
1,07 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,70 17:59 |
42,09 41,61 |
+0,22 % 0,09 |
42,32 41,68 |
2,82 Mio. | |
|
Garmin Ltd CH0114405324 |
179,84 17:59 |
181,22 180,93 |
-0,60 % -1,09 |
181,62 179,42 |
191,87 Tsd. |