S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,19 21:11 |
296,06 298,77 |
-1,53 % -4,59 |
297,16 291,56 |
659,53 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,20 21:10 |
82,00 82,45 |
-0,30 % -0,25 |
83,14 82,00 |
1,62 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4100 21:10 |
42,5100 42,6900 |
-0,66 % -0,28 |
42,7800 42,1400 |
1,68 Mio. | |
First Solar Inc US3364331070 |
213,2100 21:10 |
226,6500 227,3700 |
-6,23 % -14,16 |
229,4900 211,7300 |
1,80 Mio. | |
FirstEnergy Corp US3379321074 |
44,34 21:11 |
43,97 43,92 |
+0,94 % 0,42 |
44,51 43,82 |
1,30 Mio. | |
Fiserv US3377381088 |
173,75 21:10 |
174,43 174,60 |
-0,49 % -0,85 |
175,47 173,11 |
1,13 Mio. | |
FMC Corp US3024913036 |
62,79 21:10 |
63,21 64,58 |
-2,77 % -1,79 |
63,51 61,78 |
608,63 Tsd. | |
Ford Motor Company US3453708600 |
11,00 21:11 |
11,08 11,19 |
-1,74 % -0,20 |
11,14 10,94 |
33,55 Mio. | |
Fortinet Inc US34959E1091 |
77,3800 21:10 |
76,6200 76,7100 |
+0,87 % 0,67 |
78,0800 76,0800 |
3,76 Mio. | |
Fortive Corporation US34959J1088 |
72,46 21:10 |
74,05 74,40 |
-2,61 % -1,94 |
74,12 72,36 |
1,35 Mio. | |
Fox Corporation US35137L1052 |
41,0050 21:11 |
41,2600 41,3700 |
-0,88 % -0,37 |
41,4250 40,9900 |
1,36 Mio. | |
Fox Corporation US35137L2043 |
38,0250 21:10 |
38,2300 38,4300 |
-1,05 % -0,41 |
38,4200 38,0200 |
377,96 Tsd. | |
Franklin Resources Inc US3546131018 |
20,36 21:11 |
20,10 20,24 |
+0,57 % 0,12 |
20,55 20,10 |
3,39 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,41 21:11 |
42,36 44,28 |
-6,49 % -2,88 |
42,39 40,85 |
12,35 Mio. | |
Garmin Ltd CH0114405324 |
180,53 21:11 |
183,09 183,29 |
-1,51 % -2,76 |
183,83 180,53 |
364,10 Tsd. |