S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,23 22:00 |
300,32 300,14 |
-0,30 % -0,91 |
301,97 298,06 |
848,96 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,72 22:00 |
75,98 75,68 |
+0,05 % 0,04 |
76,30 75,30 |
1,83 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,9900 22:00 |
42,4000 42,2700 |
-0,66 % -0,28 |
42,5300 41,9100 |
3,24 Mio. | |
|
First Solar Inc US3364331070 |
220,4000 22:00 |
226,7500 226,7400 |
-2,80 % -6,34 |
229,1600 218,7000 |
1,91 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,52 22:00 |
41,01 40,94 |
+1,42 % 0,58 |
41,59 40,86 |
3,11 Mio. | |
|
Fiserv US3377381088 |
162,71 22:00 |
160,50 159,94 |
+1,73 % 2,77 |
163,91 160,21 |
2,18 Mio. | |
|
FMC Corp US3024913036 |
59,30 22:00 |
59,50 59,60 |
-0,50 % -0,30 |
60,00 58,37 |
1,28 Mio. | |
|
Ford Motor Company US3453708600 |
11,01 22:00 |
11,18 11,19 |
-1,61 % -0,18 |
11,18 10,80 |
89,97 Mio. | |
|
Fortinet Inc US34959E1091 |
57,3900 22:00 |
57,0000 57,0000 |
+0,68 % 0,39 |
58,0600 56,4200 |
3,87 Mio. | |
|
Fortive Corporation US34959J1088 |
71,30 22:00 |
71,02 70,99 |
+0,44 % 0,31 |
72,33 71,00 |
1,90 Mio. | |
|
Fox Corporation US35137L2043 |
35,1900 22:00 |
35,0300 34,9200 |
+0,77 % 0,27 |
35,2600 34,8800 |
672,92 Tsd. | |
|
Fox Corporation US35137L1052 |
37,7900 22:00 |
37,6500 37,5100 |
+0,75 % 0,28 |
37,8900 37,4200 |
1,55 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,58 22:00 |
22,99 23,08 |
-2,17 % -0,50 |
23,08 22,33 |
4,25 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,38 22:00 |
44,49 45,00 |
-1,38 % -0,62 |
44,81 44,13 |
9,15 Mio. | |
|
Garmin Ltd CH0114405324 |
176,56 22:00 |
177,94 177,94 |
-0,78 % -1,38 |
178,16 176,37 |
660,78 Tsd. |