S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
301,67 20:01 |
299,96 299,23 |
+0,81 % 2,44 |
303,00 299,31 |
420,79 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,55 20:00 |
76,30 75,72 |
+1,10 % 0,83 |
76,99 76,16 |
949,30 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,3350 19:59 |
42,2600 41,9900 |
+0,82 % 0,35 |
42,7000 42,2100 |
1,93 Mio. | |
|
First Solar Inc US3364331070 |
215,9053 20:00 |
222,0000 220,4000 |
-2,04 % -4,49 |
224,4600 213,5900 |
1,64 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,55 20:00 |
41,39 41,52 |
+0,06 % 0,03 |
41,71 41,29 |
1,84 Mio. | |
|
Fiserv US3377381088 |
162,78 20:00 |
163,74 162,71 |
+0,04 % 0,07 |
164,47 162,76 |
713,48 Tsd. | |
|
FMC Corp US3024913036 |
58,49 19:59 |
58,93 59,30 |
-1,37 % -0,81 |
59,00 57,11 |
776,09 Tsd. | |
|
Ford Motor Company US3453708600 |
10,85 20:00 |
11,03 11,01 |
-1,45 % -0,16 |
11,11 10,79 |
44,83 Mio. | |
|
Fortinet Inc US34959E1091 |
57,2200 20:01 |
57,4900 57,3900 |
-0,30 % -0,17 |
58,4450 56,9300 |
1,96 Mio. | |
|
Fortive Corporation US34959J1088 |
71,16 19:59 |
71,59 71,30 |
-0,20 % -0,14 |
72,05 70,75 |
536,75 Tsd. | |
|
Fox Corporation US35137L2043 |
35,7100 19:59 |
35,2900 35,1900 |
+1,48 % 0,52 |
35,7100 35,1800 |
230,24 Tsd. | |
|
Fox Corporation US35137L1052 |
38,3450 19:59 |
37,8400 37,7900 |
+1,47 % 0,56 |
38,3600 37,7700 |
637,28 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,74 19:59 |
22,71 22,58 |
+0,69 % 0,16 |
22,92 22,49 |
1,27 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,97 20:00 |
43,89 44,38 |
-0,94 % -0,42 |
44,23 43,49 |
6,45 Mio. | |
|
Garmin Ltd CH0114405324 |
178,43 20:00 |
178,43 176,56 |
+1,06 % 1,87 |
179,76 177,18 |
464,54 Tsd. |