S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,38 18:03 |
299,96 299,23 |
+0,72 % 2,15 |
303,00 299,31 |
258,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,66 18:04 |
76,30 75,72 |
+1,24 % 0,94 |
76,99 76,16 |
607,47 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4700 18:03 |
42,2600 41,9900 |
+1,14 % 0,48 |
42,7000 42,2100 |
1,17 Mio. | |
First Solar Inc US3364331070 |
215,5700 18:03 |
222,0000 220,4000 |
-2,19 % -4,83 |
224,4600 214,3100 |
1,20 Mio. | |
FirstEnergy Corp US3379321074 |
41,44 18:03 |
41,39 41,52 |
-0,19 % -0,08 |
41,65 41,29 |
1,30 Mio. | |
Fiserv US3377381088 |
163,58 18:03 |
163,74 162,71 |
+0,53 % 0,87 |
164,47 163,18 |
412,87 Tsd. | |
FMC Corp US3024913036 |
57,61 18:03 |
58,93 59,30 |
-2,85 % -1,69 |
59,00 57,11 |
548,32 Tsd. | |
Ford Motor Company US3453708600 |
10,85 18:04 |
11,03 11,01 |
-1,50 % -0,17 |
11,11 10,83 |
32,50 Mio. | |
Fortinet Inc US34959E1091 |
57,1100 18:03 |
57,4900 57,3900 |
-0,49 % -0,28 |
58,4450 56,9400 |
1,30 Mio. | |
Fortive Corporation US34959J1088 |
70,79 18:03 |
71,59 71,30 |
-0,72 % -0,51 |
72,05 70,78 |
330,13 Tsd. | |
Fox Corporation US35137L2043 |
35,5500 18:03 |
35,2900 35,1900 |
+1,02 % 0,36 |
35,5800 35,1800 |
155,80 Tsd. | |
Fox Corporation US35137L1052 |
38,1750 18:03 |
37,8400 37,7900 |
+1,02 % 0,39 |
38,2150 37,7700 |
392,07 Tsd. | |
Franklin Resources Inc US3546131018 |
22,83 18:04 |
22,71 22,58 |
+1,11 % 0,25 |
22,92 22,49 |
852,47 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,72 18:03 |
43,89 44,38 |
-1,50 % -0,67 |
44,23 43,49 |
4,67 Mio. | |
Garmin Ltd CH0114405324 |
177,67 18:02 |
178,43 176,56 |
+0,63 % 1,11 |
179,76 177,18 |
308,51 Tsd. |