S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
285,21 17:06 |
285,38 285,31 |
-0,04 % -0,10 |
288,01 283,47 |
190,38 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,19 17:06 |
82,27 82,47 |
-0,34 % -0,28 |
83,11 81,80 |
343,55 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,5400 17:06 |
41,7500 41,7000 |
-0,38 % -0,16 |
42,0800 41,2500 |
482,98 Tsd. | |
First Solar Inc US3364331070 |
211,2500 17:07 |
214,0000 214,7600 |
-1,63 % -3,51 |
217,4800 208,5450 |
431,13 Tsd. | |
FirstEnergy Corp US3379321074 |
44,46 17:06 |
44,55 44,47 |
-0,02 % -0,01 |
44,61 44,29 |
306,93 Tsd. | |
Fiserv US3377381088 |
171,46 17:06 |
172,51 172,51 |
-0,61 % -1,05 |
173,51 170,81 |
296,78 Tsd. | |
FMC Corp US3024913036 |
62,12 17:05 |
62,42 62,66 |
-0,86 % -0,54 |
62,89 61,55 |
143,75 Tsd. | |
Ford Motor Company US3453708600 |
10,73 17:07 |
10,78 10,77 |
-0,42 % -0,05 |
10,87 10,65 |
11,90 Mio. | |
Fortinet Inc US34959E1091 |
75,3100 17:07 |
76,0200 75,8000 |
-0,65 % -0,49 |
76,4200 75,0900 |
963,24 Tsd. | |
Fortive Corporation US34959J1088 |
71,69 17:06 |
72,47 72,80 |
-1,53 % -1,12 |
72,90 71,47 |
806,23 Tsd. | |
Fox Corporation US35137L2043 |
37,3900 17:06 |
37,4500 37,3700 |
+0,05 % 0,02 |
37,6600 37,2600 |
111,74 Tsd. | |
Fox Corporation US35137L1052 |
40,4400 17:06 |
40,4100 40,4200 |
+0,05 % 0,02 |
40,7000 40,2600 |
348,07 Tsd. | |
Franklin Resources Inc US3546131018 |
19,33 17:06 |
19,47 19,49 |
-0,82 % -0,16 |
19,54 19,18 |
667,90 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
40,84 17:07 |
41,13 41,40 |
-1,35 % -0,56 |
41,40 40,35 |
3,12 Mio. | |
Garmin Ltd CH0114405324 |
181,19 17:07 |
180,91 180,78 |
+0,23 % 0,41 |
182,26 179,88 |
100,03 Tsd. |