S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,89 17:33 |
293,46 292,84 |
-2,71 % -7,95 |
293,95 284,69 |
438,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,20 17:33 |
82,81 82,40 |
-0,25 % -0,21 |
82,92 82,06 |
370,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6479 17:32 |
42,4400 42,1000 |
-1,07 % -0,45 |
42,4700 41,5650 |
913,12 Tsd. | |
First Solar Inc US3364331070 |
214,5400 17:32 |
216,1900 215,4000 |
-0,40 % -0,86 |
217,2032 213,2600 |
414,15 Tsd. | |
FirstEnergy Corp US3379321074 |
44,56 17:33 |
44,83 44,54 |
+0,04 % 0,02 |
44,97 44,50 |
447,30 Tsd. | |
Fiserv US3377381088 |
171,73 17:32 |
173,98 173,62 |
-1,09 % -1,89 |
174,03 171,41 |
445,15 Tsd. | |
FMC Corp US3024913036 |
63,02 17:33 |
63,33 63,07 |
-0,08 % -0,05 |
63,78 62,91 |
163,89 Tsd. | |
Ford Motor Company US3453708600 |
10,84 17:32 |
11,08 10,95 |
-1,00 % -0,11 |
11,14 10,75 |
19,21 Mio. | |
Fortinet Inc US34959E1091 |
75,3800 17:33 |
76,4400 76,8700 |
-1,94 % -1,49 |
76,6740 75,2536 |
1,10 Mio. | |
Fortive Corporation US34959J1088 |
72,61 17:32 |
72,52 71,69 |
+1,29 % 0,93 |
73,66 72,21 |
1,96 Mio. | |
Fox Corporation US35137L2043 |
37,9050 17:32 |
38,3400 38,1900 |
-0,75 % -0,29 |
38,3400 37,8600 |
117,12 Tsd. | |
Fox Corporation US35137L1052 |
40,9450 17:34 |
41,3200 41,1800 |
-0,57 % -0,24 |
41,4000 40,8900 |
495,48 Tsd. | |
Franklin Resources Inc US3546131018 |
19,53 17:32 |
19,90 19,84 |
-1,59 % -0,32 |
20,03 19,52 |
873,90 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,80 17:33 |
42,09 41,61 |
+0,46 % 0,19 |
42,32 41,68 |
2,56 Mio. | |
Garmin Ltd CH0114405324 |
179,54 17:33 |
181,22 180,93 |
-0,77 % -1,39 |
181,62 179,42 |
171,14 Tsd. |