S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,82 17:19 |
296,06 298,77 |
-1,99 % -5,96 |
297,16 291,56 |
317,51 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,71 17:19 |
82,00 82,45 |
+0,32 % 0,26 |
83,04 82,00 |
719,55 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6300 17:18 |
42,5100 42,6900 |
-0,14 % -0,06 |
42,7800 42,1400 |
558,47 Tsd. | |
First Solar Inc US3364331070 |
213,2700 17:17 |
226,6500 227,3700 |
-6,20 % -14,10 |
229,4900 212,0600 |
1,02 Mio. | |
FirstEnergy Corp US3379321074 |
44,07 17:17 |
43,97 43,92 |
+0,34 % 0,15 |
44,21 43,82 |
542,49 Tsd. | |
Fiserv US3377381088 |
174,84 17:18 |
174,43 174,60 |
+0,14 % 0,24 |
175,47 173,11 |
442,95 Tsd. | |
FMC Corp US3024913036 |
62,07 17:15 |
63,21 64,58 |
-3,89 % -2,51 |
63,36 61,78 |
278,82 Tsd. | |
Ford Motor Company US3453708600 |
11,02 17:17 |
11,08 11,19 |
-1,52 % -0,17 |
11,14 10,94 |
16,10 Mio. | |
Fortinet Inc US34959E1091 |
77,1950 17:18 |
76,6200 76,7100 |
+0,63 % 0,49 |
78,0800 76,0800 |
1,97 Mio. | |
Fortive Corporation US34959J1088 |
72,91 17:17 |
74,05 74,40 |
-2,00 % -1,49 |
74,12 72,59 |
205,40 Tsd. | |
Fox Corporation US35137L2043 |
38,2400 17:18 |
38,2300 38,4300 |
-0,49 % -0,19 |
38,4200 38,0600 |
188,62 Tsd. | |
Fox Corporation US35137L1052 |
41,2500 17:18 |
41,2600 41,3700 |
-0,29 % -0,12 |
41,4250 41,0200 |
706,19 Tsd. | |
Franklin Resources Inc US3546131018 |
20,27 17:18 |
20,10 20,24 |
+0,15 % 0,03 |
20,34 20,10 |
1,10 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,21 17:18 |
42,36 44,28 |
-6,94 % -3,08 |
42,39 40,85 |
6,47 Mio. | |
Garmin Ltd CH0114405324 |
182,69 17:18 |
183,09 183,29 |
-0,33 % -0,60 |
183,83 182,37 |
129,98 Tsd. |