S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,20 20:10 |
300,32 300,14 |
-0,31 % -0,94 |
301,97 298,06 |
407,50 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,95 20:11 |
75,98 75,68 |
+0,36 % 0,27 |
76,30 75,30 |
758,70 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,1300 20:11 |
42,4000 42,2700 |
-0,33 % -0,14 |
42,5300 41,9100 |
1,69 Mio. | |
|
First Solar Inc US3364331070 |
219,6300 20:11 |
226,7500 226,7400 |
-3,14 % -7,11 |
229,1600 218,7000 |
1,08 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,39 20:11 |
41,01 40,94 |
+1,09 % 0,45 |
41,41 40,86 |
984,19 Tsd. | |
|
Fiserv US3377381088 |
163,25 20:11 |
160,50 159,94 |
+2,07 % 3,31 |
163,91 160,21 |
1,15 Mio. | |
|
FMC Corp US3024913036 |
58,67 20:10 |
59,50 59,60 |
-1,57 % -0,94 |
60,00 58,40 |
621,52 Tsd. | |
|
Ford Motor Company US3453708600 |
11,01 20:12 |
11,18 11,19 |
-1,64 % -0,18 |
11,18 10,80 |
64,85 Mio. | |
|
Fortinet Inc US34959E1091 |
57,5900 20:11 |
57,0000 57,0000 |
+1,04 % 0,59 |
58,0600 56,4200 |
2,25 Mio. | |
|
Fortive Corporation US34959J1088 |
71,62 20:11 |
71,02 70,99 |
+0,89 % 0,63 |
72,33 71,00 |
947,77 Tsd. | |
|
Fox Corporation US35137L1052 |
37,8500 20:11 |
37,6500 37,5100 |
+0,91 % 0,34 |
37,8675 37,4200 |
548,33 Tsd. | |
|
Fox Corporation US35137L2043 |
35,2300 20:11 |
35,0300 34,9200 |
+0,89 % 0,31 |
35,2400 34,8800 |
222,59 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,52 20:11 |
22,99 23,08 |
-2,45 % -0,57 |
23,08 22,33 |
2,22 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,42 20:11 |
44,49 45,00 |
-1,30 % -0,59 |
44,81 44,13 |
5,74 Mio. | |
|
Garmin Ltd CH0114405324 |
177,03 20:11 |
177,94 177,94 |
-0,51 % -0,91 |
178,16 176,57 |
276,83 Tsd. |