S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,63 16:16 |
299,85 298,59 |
+0,35 % 1,04 |
300,99 299,00 |
107,61 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,96 16:16 |
75,01 74,51 |
+1,95 % 1,45 |
75,99 74,67 |
210,94 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1200 16:16 |
41,9200 41,8300 |
+0,69 % 0,29 |
42,2550 41,8600 |
366,76 Tsd. | |
First Solar Inc US3364331070 |
226,2750 16:15 |
221,5700 216,1900 |
+4,66 % 10,09 |
228,8369 220,5000 |
438,16 Tsd. | |
FirstEnergy Corp US3379321074 |
40,79 16:16 |
40,59 40,45 |
+0,83 % 0,34 |
40,88 40,53 |
149,17 Tsd. | |
Fiserv US3377381088 |
158,97 16:16 |
156,99 156,01 |
+1,89 % 2,96 |
158,97 156,89 |
560,49 Tsd. | |
FMC Corp US3024913036 |
59,23 16:16 |
59,26 58,94 |
+0,49 % 0,29 |
59,86 58,89 |
164,19 Tsd. | |
Ford Motor Company US3453708600 |
11,16 16:17 |
11,21 11,16 |
-0,04 % -0,01 |
11,27 11,05 |
17,38 Mio. | |
Fortinet Inc US34959E1091 |
57,3000 16:16 |
57,6600 57,3100 |
-0,02 % -0,01 |
57,8100 57,1200 |
467,34 Tsd. | |
Fortive Corporation US34959J1088 |
70,35 16:16 |
70,69 69,99 |
+0,51 % 0,36 |
70,69 69,86 |
182,04 Tsd. | |
Fox Corporation US35137L2043 |
34,6450 16:17 |
34,6500 34,4600 |
+0,54 % 0,19 |
34,8400 34,4300 |
108,95 Tsd. | |
Fox Corporation US35137L1052 |
37,1950 16:16 |
37,2500 37,0700 |
+0,34 % 0,13 |
37,3300 36,9700 |
255,70 Tsd. | |
Franklin Resources Inc US3546131018 |
23,25 16:16 |
24,00 23,64 |
-1,65 % -0,39 |
24,10 22,97 |
894,45 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,97 16:15 |
45,44 44,53 |
+0,99 % 0,44 |
45,50 44,76 |
1,99 Mio. | |
Garmin Ltd CH0114405324 |
175,42 16:16 |
174,54 173,40 |
+1,16 % 2,02 |
175,80 173,79 |
47,81 Tsd. |