S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,36 16:22 |
299,85 298,59 |
+0,26 % 0,77 |
300,99 299,00 |
117,71 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,02 16:21 |
75,01 74,51 |
+2,03 % 1,51 |
76,06 74,67 |
226,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2050 16:22 |
41,9200 41,8300 |
+0,90 % 0,38 |
42,2550 41,8600 |
396,62 Tsd. | |
First Solar Inc US3364331070 |
225,2700 16:22 |
221,5700 216,1900 |
+4,20 % 9,08 |
228,8369 220,5000 |
484,39 Tsd. | |
FirstEnergy Corp US3379321074 |
40,84 16:22 |
40,59 40,45 |
+0,96 % 0,39 |
40,88 40,53 |
173,68 Tsd. | |
Fiserv US3377381088 |
159,02 16:22 |
156,99 156,01 |
+1,93 % 3,01 |
159,15 156,89 |
616,49 Tsd. | |
FMC Corp US3024913036 |
59,13 16:21 |
59,26 58,94 |
+0,32 % 0,19 |
59,86 58,89 |
172,24 Tsd. | |
Ford Motor Company US3453708600 |
11,14 16:21 |
11,21 11,16 |
-0,19 % -0,02 |
11,27 11,05 |
17,81 Mio. | |
Fortinet Inc US34959E1091 |
57,2169 16:22 |
57,6600 57,3100 |
-0,16 % -0,09 |
57,8100 57,1200 |
505,05 Tsd. | |
Fortive Corporation US34959J1088 |
70,36 16:21 |
70,69 69,99 |
+0,53 % 0,37 |
70,69 69,86 |
195,54 Tsd. | |
Fox Corporation US35137L2043 |
34,5850 16:21 |
34,6500 34,4600 |
+0,36 % 0,13 |
34,8400 34,4300 |
115,87 Tsd. | |
Fox Corporation US35137L1052 |
37,1250 16:21 |
37,2500 37,0700 |
+0,15 % 0,06 |
37,3300 36,9700 |
274,54 Tsd. | |
Franklin Resources Inc US3546131018 |
23,10 16:22 |
24,00 23,64 |
-2,28 % -0,54 |
24,10 22,97 |
1,07 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,87 16:22 |
45,44 44,53 |
+0,76 % 0,34 |
45,50 44,76 |
2,26 Mio. | |
Garmin Ltd CH0114405324 |
175,80 16:21 |
174,54 173,40 |
+1,38 % 2,40 |
175,80 173,79 |
53,48 Tsd. |