S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,07 16:44 |
296,06 298,77 |
-1,91 % -5,70 |
297,16 291,56 |
246,17 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,60 16:45 |
82,00 82,45 |
+0,18 % 0,15 |
83,04 82,00 |
536,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2600 16:45 |
42,5100 42,6900 |
-1,01 % -0,43 |
42,7800 42,1400 |
413,18 Tsd. | |
First Solar Inc US3364331070 |
212,6400 16:45 |
226,6500 227,3700 |
-6,48 % -14,73 |
229,4900 212,1000 |
801,55 Tsd. | |
FirstEnergy Corp US3379321074 |
44,15 16:45 |
43,97 43,92 |
+0,52 % 0,23 |
44,21 43,82 |
358,29 Tsd. | |
Fiserv US3377381088 |
174,27 16:45 |
174,43 174,60 |
-0,19 % -0,34 |
175,47 173,11 |
325,40 Tsd. | |
FMC Corp US3024913036 |
62,01 16:44 |
63,21 64,58 |
-3,98 % -2,57 |
63,36 61,78 |
214,22 Tsd. | |
Ford Motor Company US3453708600 |
11,00 16:44 |
11,08 11,19 |
-1,74 % -0,20 |
11,14 10,94 |
12,35 Mio. | |
Fortinet Inc US34959E1091 |
77,4700 16:45 |
76,6200 76,7100 |
+0,99 % 0,76 |
78,0800 76,0800 |
1,64 Mio. | |
Fortive Corporation US34959J1088 |
72,75 16:45 |
74,05 74,40 |
-2,22 % -1,65 |
74,12 72,59 |
132,78 Tsd. | |
Fox Corporation US35137L2043 |
38,1100 16:45 |
38,2300 38,4300 |
-0,83 % -0,32 |
38,4200 38,0600 |
147,78 Tsd. | |
Fox Corporation US35137L1052 |
41,0850 16:45 |
41,2600 41,3700 |
-0,69 % -0,29 |
41,4250 41,0200 |
569,24 Tsd. | |
Franklin Resources Inc US3546131018 |
20,31 16:45 |
20,10 20,24 |
+0,32 % 0,07 |
20,34 20,10 |
758,27 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,19 16:45 |
42,36 44,28 |
-6,98 % -3,09 |
42,39 41,02 |
4,86 Mio. | |
Garmin Ltd CH0114405324 |
183,00 16:45 |
183,09 183,29 |
-0,16 % -0,29 |
183,83 182,37 |
85,82 Tsd. |