S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
292,61 19:02 |
296,06 298,77 |
-2,06 % -6,16 |
297,16 291,56 |
474,65 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,64 19:03 |
82,00 82,45 |
+0,22 % 0,19 |
83,14 82,00 |
1,15 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,5800 19:03 |
42,5100 42,6900 |
-0,26 % -0,11 |
42,7800 42,1400 |
897,80 Tsd. | |
|
First Solar Inc US3364331070 |
212,7600 19:03 |
226,6500 227,3700 |
-6,43 % -14,61 |
229,4900 211,7300 |
1,41 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,26 19:03 |
43,97 43,92 |
+0,77 % 0,34 |
44,35 43,82 |
906,56 Tsd. | |
|
Fiserv US3377381088 |
174,79 19:03 |
174,43 174,60 |
+0,11 % 0,19 |
175,47 173,11 |
828,21 Tsd. | |
|
FMC Corp US3024913036 |
63,23 19:00 |
63,21 64,58 |
-2,09 % -1,35 |
63,36 61,78 |
505,57 Tsd. | |
|
Ford Motor Company US3453708600 |
10,99 19:03 |
11,08 11,19 |
-1,83 % -0,21 |
11,14 10,94 |
23,39 Mio. | |
|
Fortinet Inc US34959E1091 |
77,7100 19:02 |
76,6200 76,7100 |
+1,30 % 1,00 |
78,0800 76,0800 |
2,76 Mio. | |
|
Fortive Corporation US34959J1088 |
72,46 19:03 |
74,05 74,40 |
-2,61 % -1,94 |
74,12 72,44 |
542,74 Tsd. | |
|
Fox Corporation US35137L2043 |
38,1800 19:03 |
38,2300 38,4300 |
-0,65 % -0,25 |
38,4200 38,0600 |
264,34 Tsd. | |
|
Fox Corporation US35137L1052 |
41,1300 19:03 |
41,2600 41,3700 |
-0,58 % -0,24 |
41,4250 41,0200 |
949,80 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,51 19:03 |
20,10 20,24 |
+1,31 % 0,27 |
20,54 20,10 |
2,30 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,59 19:03 |
42,36 44,28 |
-6,09 % -2,70 |
42,39 40,85 |
9,04 Mio. | |
|
Garmin Ltd CH0114405324 |
181,41 19:02 |
183,09 183,29 |
-1,03 % -1,88 |
183,83 181,18 |
247,35 Tsd. |