S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,28 17:57 |
293,91 293,48 |
-0,41 % -1,20 |
295,36 292,20 |
183,70 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,65 17:58 |
82,70 82,63 |
+0,02 % 0,02 |
83,29 82,59 |
494,45 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1698 17:57 |
42,4700 42,4900 |
-0,75 % -0,32 |
42,6500 42,0700 |
950,36 Tsd. | |
First Solar Inc US3364331070 |
214,9800 17:59 |
211,6800 212,7400 |
+1,05 % 2,24 |
217,9800 211,1000 |
454,62 Tsd. | |
FirstEnergy Corp US3379321074 |
44,43 17:59 |
44,43 44,31 |
+0,27 % 0,12 |
44,80 44,40 |
499,53 Tsd. | |
Fiserv US3377381088 |
173,58 17:59 |
174,13 173,91 |
-0,19 % -0,33 |
174,59 173,34 |
483,67 Tsd. | |
FMC Corp US3024913036 |
63,18 17:58 |
62,72 62,64 |
+0,86 % 0,54 |
63,66 62,59 |
149,54 Tsd. | |
Ford Motor Company US3453708600 |
11,10 17:58 |
10,99 10,98 |
+1,09 % 0,12 |
11,16 10,98 |
17,73 Mio. | |
Fortinet Inc US34959E1091 |
76,6650 17:58 |
76,5500 77,1300 |
-0,60 % -0,47 |
77,1600 75,7100 |
1,64 Mio. | |
Fortive Corporation US34959J1088 |
71,80 17:59 |
72,59 72,78 |
-1,35 % -0,98 |
72,94 71,73 |
672,97 Tsd. | |
Fox Corporation US35137L2043 |
38,3600 17:59 |
37,9800 38,0300 |
+0,87 % 0,33 |
38,5150 37,9200 |
244,59 Tsd. | |
Fox Corporation US35137L1052 |
41,4100 17:59 |
40,8300 41,0300 |
+0,93 % 0,38 |
41,5800 40,8250 |
728,11 Tsd. | |
Franklin Resources Inc US3546131018 |
19,99 17:58 |
20,10 20,18 |
-0,94 % -0,19 |
20,19 19,86 |
1,39 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,77 17:58 |
41,33 41,36 |
+0,99 % 0,41 |
42,12 41,00 |
4,07 Mio. | |
Garmin Ltd CH0114405324 |
180,87 17:58 |
179,99 180,10 |
+0,42 % 0,77 |
181,45 179,35 |
214,02 Tsd. |