S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,25 20:13 |
296,06 298,77 |
-1,51 % -4,53 |
297,16 291,56 |
572,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,55 20:14 |
82,00 82,45 |
+0,12 % 0,10 |
83,14 82,00 |
1,41 Mio. | |
Fifth Third Bancorp US3167731005 |
42,6100 20:15 |
42,5100 42,6900 |
-0,19 % -0,08 |
42,7800 42,1400 |
1,36 Mio. | |
First Solar Inc US3364331070 |
213,0701 20:15 |
226,6500 227,3700 |
-6,29 % -14,30 |
229,4900 211,7300 |
1,61 Mio. | |
FirstEnergy Corp US3379321074 |
44,50 20:14 |
43,97 43,92 |
+1,32 % 0,58 |
44,51 43,82 |
1,12 Mio. | |
Fiserv US3377381088 |
174,07 20:14 |
174,43 174,60 |
-0,30 % -0,53 |
175,47 173,11 |
995,15 Tsd. | |
FMC Corp US3024913036 |
62,97 20:13 |
63,21 64,58 |
-2,49 % -1,61 |
63,51 61,78 |
551,25 Tsd. | |
Ford Motor Company US3453708600 |
11,03 20:15 |
11,08 11,19 |
-1,43 % -0,16 |
11,14 10,94 |
28,58 Mio. | |
Fortinet Inc US34959E1091 |
77,5500 20:14 |
76,6200 76,7100 |
+1,10 % 0,84 |
78,0800 76,0800 |
3,30 Mio. | |
Fortive Corporation US34959J1088 |
72,52 20:14 |
74,05 74,40 |
-2,53 % -1,88 |
74,12 72,36 |
1,06 Mio. | |
Fox Corporation US35137L1052 |
41,1250 20:15 |
41,2600 41,3700 |
-0,59 % -0,25 |
41,4250 41,0200 |
1,15 Mio. | |
Fox Corporation US35137L2043 |
38,1500 20:14 |
38,2300 38,4300 |
-0,73 % -0,28 |
38,4200 38,0600 |
317,40 Tsd. | |
Franklin Resources Inc US3546131018 |
20,41 20:15 |
20,10 20,24 |
+0,82 % 0,17 |
20,55 20,10 |
2,94 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,68 20:15 |
42,36 44,28 |
-5,88 % -2,61 |
42,39 40,85 |
11,01 Mio. | |
Garmin Ltd CH0114405324 |
180,81 20:13 |
183,09 183,29 |
-1,35 % -2,48 |
183,83 180,60 |
318,71 Tsd. |