S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
298,28 22:10 |
300,81 300,80 |
-0,84 % -2,52 |
300,81 296,58 |
1,54 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,33 22:10 |
74,72 75,10 |
+0,31 % 0,23 |
75,48 74,24 |
2,66 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,9800 22:00 |
41,2400 41,2600 |
-0,68 % -0,28 |
41,8450 40,9400 |
5,01 Mio. | |
|
First Solar Inc US3364331070 |
221,3300 22:00 |
224,0200 223,0100 |
-0,75 % -1,68 |
232,8700 221,0100 |
2,29 Mio. | |
|
FirstEnergy Corp US3379321074 |
40,42 22:10 |
40,08 39,88 |
+1,35 % 0,54 |
40,52 39,88 |
2,42 Mio. | |
|
Fiserv US3377381088 |
161,16 22:10 |
160,00 157,22 |
+2,51 % 3,94 |
161,73 158,76 |
5,17 Mio. | |
|
FMC Corp US3024913036 |
56,95 22:10 |
57,66 57,48 |
-0,92 % -0,53 |
57,66 56,52 |
1,68 Mio. | |
|
Ford Motor Company US3453708600 |
13,67 22:10 |
13,73 13,83 |
-1,16 % -0,16 |
13,88 13,59 |
81,35 Mio. | |
|
Fortinet Inc US34959E1091 |
56,6400 22:00 |
57,8300 57,9400 |
-2,24 % -1,30 |
58,7000 56,5200 |
5,38 Mio. | |
|
Fortive Corporation US34959J1088 |
70,40 22:10 |
71,00 76,68 |
-8,19 % -6,28 |
73,76 67,91 |
5,77 Mio. | |
|
Fox Corporation US35137L2043 |
34,4700 22:00 |
34,5800 34,5500 |
-0,23 % -0,08 |
34,7100 34,2600 |
672,17 Tsd. | |
|
Fox Corporation US35137L1052 |
37,0900 22:00 |
37,0800 37,0700 |
+0,05 % 0,02 |
37,3150 36,8200 |
1,63 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,88 22:10 |
23,29 23,21 |
-1,42 % -0,33 |
23,39 22,84 |
3,35 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,18 22:10 |
45,59 45,27 |
-2,41 % -1,09 |
45,76 44,12 |
18,53 Mio. | |
|
Garmin Ltd CH0114405324 |
172,84 22:10 |
172,60 172,10 |
+0,43 % 0,74 |
174,45 171,58 |
913,00 Tsd. |