S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,85 20:35 |
299,85 298,59 |
+0,76 % 2,26 |
302,18 297,47 |
609,53 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,75 20:35 |
75,01 74,51 |
+1,66 % 1,24 |
76,50 74,67 |
1,05 Mio. | |
Fifth Third Bancorp US3167731005 |
42,2200 20:34 |
41,9200 41,8300 |
+0,93 % 0,39 |
42,2700 41,8600 |
1,67 Mio. | |
First Solar Inc US3364331070 |
227,8100 20:34 |
221,5700 216,1900 |
+5,37 % 11,62 |
230,7900 220,5000 |
1,59 Mio. | |
FirstEnergy Corp US3379321074 |
40,87 20:35 |
40,59 40,45 |
+1,03 % 0,42 |
41,05 40,53 |
903,70 Tsd. | |
Fiserv US3377381088 |
159,65 20:35 |
156,99 156,01 |
+2,33 % 3,64 |
160,16 156,89 |
1,81 Mio. | |
FMC Corp US3024913036 |
59,32 20:34 |
59,26 58,94 |
+0,64 % 0,38 |
60,19 58,60 |
567,83 Tsd. | |
Ford Motor Company US3453708600 |
11,24 20:35 |
11,21 11,16 |
+0,67 % 0,08 |
11,36 11,05 |
57,28 Mio. | |
Fortinet Inc US34959E1091 |
57,5500 20:35 |
57,6600 57,3100 |
+0,42 % 0,24 |
57,8100 56,8880 |
2,18 Mio. | |
Fortive Corporation US34959J1088 |
71,49 20:34 |
70,69 69,99 |
+2,14 % 1,50 |
71,56 69,84 |
1,64 Mio. | |
Fox Corporation US35137L1052 |
37,5750 20:35 |
37,2500 37,0700 |
+1,36 % 0,51 |
37,5800 36,9700 |
887,21 Tsd. | |
Fox Corporation US35137L2043 |
34,9350 20:34 |
34,6500 34,4600 |
+1,38 % 0,48 |
34,9900 34,4300 |
314,65 Tsd. | |
Franklin Resources Inc US3546131018 |
23,17 20:34 |
24,00 23,64 |
-1,99 % -0,47 |
24,10 22,97 |
3,65 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,73 20:34 |
45,44 44,53 |
+0,44 % 0,20 |
45,50 44,37 |
6,50 Mio. | |
Garmin Ltd CH0114405324 |
176,92 20:34 |
174,54 173,40 |
+2,03 % 3,52 |
178,51 173,79 |
396,02 Tsd. |