S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,00 18:17 |
297,23 297,24 |
-1,09 % -3,24 |
297,64 292,73 |
201,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,43 18:19 |
80,17 80,38 |
+1,31 % 1,05 |
81,46 80,00 |
908,31 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6050 18:19 |
41,8400 41,9400 |
-0,80 % -0,34 |
42,1200 41,5700 |
835,49 Tsd. | |
First Solar Inc US3364331070 |
230,6000 18:18 |
230,4800 233,1900 |
-1,11 % -2,59 |
233,1900 226,9000 |
684,46 Tsd. | |
FirstEnergy Corp US3379321074 |
43,13 18:19 |
43,36 43,42 |
-0,68 % -0,30 |
43,54 43,11 |
432,52 Tsd. | |
Fiserv US3377381088 |
170,22 18:18 |
169,83 169,85 |
+0,22 % 0,37 |
170,56 169,00 |
640,16 Tsd. | |
FMC Corp US3024913036 |
64,57 18:18 |
65,03 65,19 |
-0,96 % -0,63 |
65,39 64,29 |
152,85 Tsd. | |
Ford Motor Company US3453708600 |
11,08 18:19 |
11,12 11,11 |
-0,32 % -0,04 |
11,18 10,99 |
17,65 Mio. | |
Fortinet Inc US34959E1091 |
75,5500 18:18 |
74,8500 75,1800 |
+0,49 % 0,37 |
75,6200 74,6100 |
717,86 Tsd. | |
Fortive Corporation US34959J1088 |
73,72 18:19 |
73,24 73,36 |
+0,49 % 0,36 |
73,90 73,10 |
501,77 Tsd. | |
Fox Corporation US35137L2043 |
38,0500 18:19 |
38,1700 38,2000 |
-0,39 % -0,15 |
38,2200 37,9850 |
128,09 Tsd. | |
Fox Corporation US35137L1052 |
40,9450 18:19 |
41,0000 41,0800 |
-0,33 % -0,14 |
41,1100 40,8600 |
350,50 Tsd. | |
Franklin Resources Inc US3546131018 |
20,39 18:18 |
20,69 20,74 |
-1,69 % -0,35 |
20,72 20,38 |
1,59 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,07 18:18 |
44,97 45,19 |
-0,27 % -0,12 |
45,60 44,82 |
3,07 Mio. | |
Garmin Ltd CH0114405324 |
180,43 18:19 |
179,73 179,53 |
+0,50 % 0,90 |
180,71 178,69 |
98,68 Tsd. |