S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,69 17:25 |
294,91 294,90 |
+0,61 % 1,79 |
297,58 294,20 |
133,58 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,56 17:25 |
81,28 81,53 |
+0,04 % 0,03 |
81,80 81,25 |
356,40 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3700 17:25 |
41,5400 41,7100 |
+1,58 % 0,66 |
42,6500 41,5400 |
746,14 Tsd. | |
First Solar Inc US3364331070 |
227,7600 17:25 |
235,0700 235,4200 |
-3,25 % -7,66 |
238,1100 226,6600 |
492,22 Tsd. | |
FirstEnergy Corp US3379321074 |
43,71 17:25 |
43,37 43,18 |
+1,22 % 0,53 |
43,74 43,30 |
345,39 Tsd. | |
Fiserv US3377381088 |
172,23 17:25 |
170,40 170,17 |
+1,21 % 2,06 |
172,60 169,88 |
381,95 Tsd. | |
FMC Corp US3024913036 |
64,83 17:25 |
64,55 65,08 |
-0,38 % -0,25 |
64,97 64,55 |
89,74 Tsd. | |
Ford Motor Company US3453708600 |
11,01 17:25 |
11,10 11,14 |
-1,21 % -0,14 |
11,19 10,98 |
12,78 Mio. | |
Fortinet Inc US34959E1091 |
75,5900 17:25 |
76,0000 75,9700 |
-0,50 % -0,38 |
76,2800 75,4700 |
597,08 Tsd. | |
Fortive Corporation US34959J1088 |
73,86 17:25 |
73,93 73,83 |
+0,05 % 0,04 |
74,41 73,75 |
647,44 Tsd. | |
Fox Corporation US35137L2043 |
38,2800 17:25 |
38,1600 38,1100 |
+0,45 % 0,17 |
38,3600 38,1100 |
71,51 Tsd. | |
Fox Corporation US35137L1052 |
41,2350 17:25 |
41,0200 41,0400 |
+0,48 % 0,20 |
41,3200 40,9850 |
295,12 Tsd. | |
Franklin Resources Inc US3546131018 |
19,84 17:25 |
20,33 20,34 |
-2,46 % -0,50 |
20,34 19,84 |
1,92 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,78 17:25 |
44,05 45,23 |
-3,22 % -1,46 |
44,31 43,61 |
3,37 Mio. | |
Garmin Ltd CH0114405324 |
179,70 17:25 |
180,70 180,65 |
-0,53 % -0,95 |
182,36 179,70 |
122,37 Tsd. |