S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,35 21:39 |
297,09 296,25 |
+0,37 % 1,10 |
298,46 294,71 |
320,46 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,03 21:39 |
81,56 81,33 |
+0,86 % 0,70 |
82,13 81,20 |
1,22 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4550 21:39 |
42,3400 42,1900 |
+0,63 % 0,27 |
42,6400 42,1150 |
1,60 Mio. | |
First Solar Inc US3364331070 |
226,4900 21:38 |
224,6700 223,1000 |
+1,52 % 3,39 |
228,1800 223,4500 |
603,35 Tsd. | |
FirstEnergy Corp US3379321074 |
43,96 21:39 |
43,69 43,61 |
+0,79 % 0,35 |
44,07 43,64 |
1,26 Mio. | |
Fiserv US3377381088 |
174,02 21:39 |
173,31 172,95 |
+0,62 % 1,07 |
174,22 172,79 |
912,28 Tsd. | |
FMC Corp US3024913036 |
64,54 21:39 |
65,38 65,40 |
-1,31 % -0,86 |
65,59 64,15 |
487,55 Tsd. | |
Ford Motor Company US3453708600 |
11,19 21:39 |
11,15 11,11 |
+0,68 % 0,08 |
11,22 11,06 |
28,43 Mio. | |
Fortinet Inc US34959E1091 |
76,6000 21:38 |
76,3100 76,2700 |
+0,43 % 0,33 |
76,9100 76,0800 |
1,32 Mio. | |
Fortive Corporation US34959J1088 |
74,47 21:39 |
73,97 73,71 |
+1,03 % 0,76 |
74,58 73,66 |
677,31 Tsd. | |
Fox Corporation US35137L2043 |
38,3700 21:39 |
38,2200 38,2300 |
+0,37 % 0,14 |
38,3850 38,1499 |
219,78 Tsd. | |
Fox Corporation US35137L1052 |
41,2950 21:39 |
41,1900 41,0700 |
+0,55 % 0,23 |
41,3200 41,0300 |
827,50 Tsd. | |
Franklin Resources Inc US3546131018 |
20,25 21:39 |
20,16 19,97 |
+1,40 % 0,28 |
20,31 19,88 |
2,92 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,94 21:39 |
43,89 43,83 |
+0,24 % 0,11 |
44,20 43,52 |
3,67 Mio. | |
Garmin Ltd CH0114405324 |
183,30 21:38 |
181,36 180,65 |
+1,47 % 2,65 |
183,41 180,67 |
309,27 Tsd. |