S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,62 19:40 |
296,06 298,77 |
-1,72 % -5,15 |
297,16 291,56 |
535,12 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,68 19:40 |
82,00 82,45 |
+0,28 % 0,23 |
83,14 82,00 |
1,26 Mio. | |
Fifth Third Bancorp US3167731005 |
42,6700 19:41 |
42,5100 42,6900 |
-0,05 % -0,02 |
42,7800 42,1400 |
1,09 Mio. | |
First Solar Inc US3364331070 |
213,2100 19:39 |
226,6500 227,3700 |
-6,23 % -14,16 |
229,4900 211,7300 |
1,52 Mio. | |
FirstEnergy Corp US3379321074 |
44,30 19:40 |
43,97 43,92 |
+0,85 % 0,38 |
44,35 43,82 |
1,01 Mio. | |
Fiserv US3377381088 |
174,50 19:41 |
174,43 174,60 |
-0,06 % -0,10 |
175,47 173,11 |
927,97 Tsd. | |
FMC Corp US3024913036 |
63,35 19:39 |
63,21 64,58 |
-1,91 % -1,24 |
63,51 61,78 |
528,64 Tsd. | |
Ford Motor Company US3453708600 |
10,99 19:41 |
11,08 11,19 |
-1,79 % -0,20 |
11,14 10,94 |
25,90 Mio. | |
Fortinet Inc US34959E1091 |
77,8200 19:40 |
76,6200 76,7100 |
+1,45 % 1,11 |
78,0800 76,0800 |
3,02 Mio. | |
Fortive Corporation US34959J1088 |
72,48 19:41 |
74,05 74,40 |
-2,58 % -1,92 |
74,12 72,36 |
839,89 Tsd. | |
Fox Corporation US35137L2043 |
38,2150 19:41 |
38,2300 38,4300 |
-0,56 % -0,22 |
38,4200 38,0600 |
290,96 Tsd. | |
Fox Corporation US35137L1052 |
41,1800 19:41 |
41,2600 41,3700 |
-0,46 % -0,19 |
41,4250 41,0200 |
1,04 Mio. | |
Franklin Resources Inc US3546131018 |
20,52 19:40 |
20,10 20,24 |
+1,38 % 0,28 |
20,55 20,10 |
2,59 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,79 19:41 |
42,36 44,28 |
-5,63 % -2,50 |
42,39 40,85 |
10,11 Mio. | |
Garmin Ltd CH0114405324 |
181,37 19:39 |
183,09 183,29 |
-1,05 % -1,93 |
183,83 181,11 |
296,36 Tsd. |