S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,11 20:10 |
296,06 298,77 |
-1,56 % -4,66 |
297,16 291,56 |
570,13 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,55 20:11 |
82,00 82,45 |
+0,12 % 0,10 |
83,14 82,00 |
1,36 Mio. | |
Fifth Third Bancorp US3167731005 |
42,6200 20:10 |
42,5100 42,6900 |
-0,16 % -0,07 |
42,7800 42,1400 |
1,34 Mio. | |
First Solar Inc US3364331070 |
212,7950 20:10 |
226,6500 227,3700 |
-6,41 % -14,58 |
229,4900 211,7300 |
1,58 Mio. | |
FirstEnergy Corp US3379321074 |
44,46 20:11 |
43,97 43,92 |
+1,22 % 0,54 |
44,47 43,82 |
1,11 Mio. | |
Fiserv US3377381088 |
174,08 20:11 |
174,43 174,60 |
-0,30 % -0,52 |
175,47 173,11 |
988,90 Tsd. | |
FMC Corp US3024913036 |
63,05 20:11 |
63,21 64,58 |
-2,37 % -1,53 |
63,51 61,78 |
545,76 Tsd. | |
Ford Motor Company US3453708600 |
11,03 20:10 |
11,08 11,19 |
-1,43 % -0,16 |
11,14 10,94 |
28,11 Mio. | |
Fortinet Inc US34959E1091 |
77,5250 20:11 |
76,6200 76,7100 |
+1,06 % 0,82 |
78,0800 76,0800 |
3,28 Mio. | |
Fortive Corporation US34959J1088 |
72,53 20:10 |
74,05 74,40 |
-2,51 % -1,87 |
74,12 72,36 |
1,05 Mio. | |
Fox Corporation US35137L1052 |
41,1300 20:10 |
41,2600 41,3700 |
-0,58 % -0,24 |
41,4250 41,0200 |
1,14 Mio. | |
Fox Corporation US35137L2043 |
38,1500 20:10 |
38,2300 38,4300 |
-0,73 % -0,28 |
38,4200 38,0600 |
315,78 Tsd. | |
Franklin Resources Inc US3546131018 |
20,41 20:10 |
20,10 20,24 |
+0,84 % 0,17 |
20,55 20,10 |
2,86 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,63 20:10 |
42,36 44,28 |
-5,98 % -2,65 |
42,39 40,85 |
10,92 Mio. | |
Garmin Ltd CH0114405324 |
180,83 20:08 |
183,09 183,29 |
-1,34 % -2,46 |
183,83 180,60 |
315,88 Tsd. |