S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,91 19:15 |
293,91 293,48 |
-0,19 % -0,57 |
295,36 292,00 |
235,92 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,59 19:15 |
82,70 82,63 |
-0,05 % -0,04 |
83,29 82,51 |
658,97 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1750 19:15 |
42,4700 42,4900 |
-0,74 % -0,32 |
42,6500 42,0700 |
1,18 Mio. | |
First Solar Inc US3364331070 |
216,1143 19:15 |
211,6800 212,7400 |
+1,59 % 3,37 |
217,9800 211,1000 |
576,74 Tsd. | |
FirstEnergy Corp US3379321074 |
44,35 19:16 |
44,43 44,31 |
+0,09 % 0,04 |
44,80 44,33 |
681,00 Tsd. | |
Fiserv US3377381088 |
173,39 19:15 |
174,13 173,91 |
-0,30 % -0,52 |
174,59 173,28 |
646,73 Tsd. | |
FMC Corp US3024913036 |
63,25 19:14 |
62,72 62,64 |
+0,97 % 0,61 |
63,72 62,59 |
219,60 Tsd. | |
Ford Motor Company US3453708600 |
10,99 19:15 |
10,99 10,98 |
+0,09 % 0,01 |
11,16 10,98 |
22,33 Mio. | |
Fortinet Inc US34959E1091 |
76,8800 19:16 |
76,5500 77,1300 |
-0,32 % -0,25 |
77,1600 75,7100 |
2,01 Mio. | |
Fortive Corporation US34959J1088 |
71,73 19:16 |
72,59 72,78 |
-1,44 % -1,05 |
72,94 71,67 |
813,81 Tsd. | |
Fox Corporation US35137L2043 |
38,3700 19:16 |
37,9800 38,0300 |
+0,89 % 0,34 |
38,5150 37,9200 |
370,99 Tsd. | |
Fox Corporation US35137L1052 |
41,4100 19:16 |
40,8300 41,0300 |
+0,93 % 0,38 |
41,5800 40,8250 |
1,07 Mio. | |
Franklin Resources Inc US3546131018 |
19,90 19:15 |
20,10 20,18 |
-1,39 % -0,28 |
20,19 19,82 |
1,81 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,07 19:16 |
41,33 41,36 |
+1,70 % 0,71 |
42,13 41,00 |
5,11 Mio. | |
Garmin Ltd CH0114405324 |
179,73 19:16 |
179,99 180,10 |
-0,21 % -0,37 |
181,45 179,35 |
250,90 Tsd. |