S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,25 16:34 |
294,91 294,90 |
+0,46 % 1,35 |
296,53 294,20 |
62,30 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,43 16:34 |
81,28 81,53 |
-0,12 % -0,10 |
81,78 81,25 |
197,64 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2300 16:35 |
41,5400 41,7100 |
+1,25 % 0,52 |
42,2800 41,5400 |
369,41 Tsd. | |
First Solar Inc US3364331070 |
233,5600 16:34 |
235,0700 235,4200 |
-0,79 % -1,86 |
238,1100 232,5000 |
282,60 Tsd. | |
FirstEnergy Corp US3379321074 |
43,57 16:34 |
43,37 43,18 |
+0,90 % 0,39 |
43,69 43,30 |
144,21 Tsd. | |
Fiserv US3377381088 |
171,80 16:34 |
170,40 170,17 |
+0,96 % 1,63 |
172,28 169,88 |
243,16 Tsd. | |
FMC Corp US3024913036 |
64,69 16:29 |
64,55 65,08 |
-0,61 % -0,40 |
64,96 64,55 |
60,88 Tsd. | |
Ford Motor Company US3453708600 |
11,12 16:35 |
11,10 11,14 |
-0,22 % -0,03 |
11,19 11,07 |
5,84 Mio. | |
Fortinet Inc US34959E1091 |
76,1600 16:35 |
76,0000 75,9700 |
+0,25 % 0,19 |
76,2800 75,7200 |
407,77 Tsd. | |
Fortive Corporation US34959J1088 |
74,36 16:34 |
73,93 73,83 |
+0,72 % 0,53 |
74,41 73,75 |
405,73 Tsd. | |
Fox Corporation US35137L2043 |
38,2250 16:34 |
38,1600 38,1100 |
+0,30 % 0,12 |
38,3600 38,1100 |
43,31 Tsd. | |
Fox Corporation US35137L1052 |
41,1900 16:33 |
41,0200 41,0400 |
+0,37 % 0,15 |
41,3200 40,9850 |
175,91 Tsd. | |
Franklin Resources Inc US3546131018 |
19,92 16:34 |
20,33 20,34 |
-2,09 % -0,43 |
20,34 19,91 |
1,31 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,69 16:35 |
44,05 45,23 |
-3,42 % -1,55 |
44,31 43,63 |
2,35 Mio. | |
Garmin Ltd CH0114405324 |
182,23 16:35 |
180,70 180,65 |
+0,87 % 1,58 |
182,36 180,30 |
74,96 Tsd. |