S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,44 20:07 |
299,96 299,23 |
+0,74 % 2,21 |
303,00 299,31 |
428,54 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,56 20:06 |
76,30 75,72 |
+1,11 % 0,84 |
76,99 76,16 |
960,23 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3000 20:07 |
42,2600 41,9900 |
+0,74 % 0,31 |
42,7000 42,2100 |
1,98 Mio. | |
First Solar Inc US3364331070 |
215,8800 20:06 |
222,0000 220,4000 |
-2,05 % -4,52 |
224,4600 213,5900 |
1,66 Mio. | |
FirstEnergy Corp US3379321074 |
41,57 20:06 |
41,39 41,52 |
+0,11 % 0,05 |
41,71 41,29 |
1,87 Mio. | |
Fiserv US3377381088 |
162,85 20:06 |
163,74 162,71 |
+0,08 % 0,14 |
164,47 162,66 |
730,29 Tsd. | |
FMC Corp US3024913036 |
58,45 20:06 |
58,93 59,30 |
-1,43 % -0,85 |
59,00 57,11 |
786,67 Tsd. | |
Ford Motor Company US3453708600 |
10,83 20:06 |
11,03 11,01 |
-1,62 % -0,18 |
11,11 10,79 |
45,16 Mio. | |
Fortinet Inc US34959E1091 |
57,3200 20:07 |
57,4900 57,3900 |
-0,12 % -0,07 |
58,4450 56,9300 |
1,97 Mio. | |
Fortive Corporation US34959J1088 |
71,14 20:07 |
71,59 71,30 |
-0,22 % -0,16 |
72,05 70,75 |
547,03 Tsd. | |
Fox Corporation US35137L2043 |
35,6800 20:06 |
35,2900 35,1900 |
+1,39 % 0,49 |
35,7150 35,1800 |
236,48 Tsd. | |
Fox Corporation US35137L1052 |
38,3050 20:07 |
37,8400 37,7900 |
+1,36 % 0,52 |
38,3600 37,7700 |
652,33 Tsd. | |
Franklin Resources Inc US3546131018 |
22,73 20:07 |
22,71 22,58 |
+0,64 % 0,14 |
22,92 22,49 |
1,29 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,92 20:07 |
43,89 44,38 |
-1,05 % -0,47 |
44,23 43,49 |
6,56 Mio. | |
Garmin Ltd CH0114405324 |
178,26 20:06 |
178,43 176,56 |
+0,96 % 1,70 |
179,76 177,18 |
474,54 Tsd. |