S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,82 16:28 |
296,06 298,77 |
-1,99 % -5,96 |
297,16 291,56 |
209,71 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,46 16:28 |
82,00 82,45 |
+0,01 % 0,01 |
83,04 82,00 |
471,85 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1900 16:28 |
42,5100 42,6900 |
-1,17 % -0,50 |
42,7800 42,1400 |
343,60 Tsd. | |
First Solar Inc US3364331070 |
214,8000 16:28 |
226,6500 227,3700 |
-5,53 % -12,57 |
229,4900 214,5600 |
675,58 Tsd. | |
FirstEnergy Corp US3379321074 |
44,09 16:29 |
43,97 43,92 |
+0,39 % 0,17 |
44,10 43,82 |
269,84 Tsd. | |
Fiserv US3377381088 |
174,00 16:28 |
174,43 174,60 |
-0,35 % -0,61 |
175,47 173,11 |
270,43 Tsd. | |
FMC Corp US3024913036 |
61,97 16:28 |
63,21 64,58 |
-4,05 % -2,62 |
63,36 61,79 |
162,07 Tsd. | |
Ford Motor Company US3453708600 |
10,97 16:28 |
11,08 11,19 |
-2,01 % -0,23 |
11,14 10,94 |
10,92 Mio. | |
Fortinet Inc US34959E1091 |
77,5800 16:29 |
76,6200 76,7100 |
+1,13 % 0,87 |
78,0800 76,0800 |
1,42 Mio. | |
Fortive Corporation US34959J1088 |
72,63 16:28 |
74,05 74,40 |
-2,39 % -1,78 |
74,12 72,59 |
102,65 Tsd. | |
Fox Corporation US35137L2043 |
38,1600 16:28 |
38,2300 38,4300 |
-0,70 % -0,27 |
38,4200 38,1500 |
124,14 Tsd. | |
Fox Corporation US35137L1052 |
41,1350 16:28 |
41,2600 41,3700 |
-0,57 % -0,24 |
41,4250 41,0900 |
432,74 Tsd. | |
Franklin Resources Inc US3546131018 |
20,20 16:28 |
20,10 20,24 |
-0,22 % -0,05 |
20,34 20,10 |
595,58 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,16 16:28 |
42,36 44,28 |
-7,05 % -3,12 |
42,39 41,07 |
4,39 Mio. | |
Garmin Ltd CH0114405324 |
182,87 16:25 |
183,09 183,29 |
-0,23 % -0,42 |
183,83 182,37 |
71,18 Tsd. |