S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,64 18:02 |
297,09 296,25 |
-0,21 % -0,61 |
298,46 295,41 |
148,92 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,52 18:01 |
81,56 81,33 |
+0,23 % 0,19 |
82,13 81,20 |
497,23 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1900 18:02 |
42,3400 42,1900 |
+0,00 % 0,00 |
42,6400 42,1500 |
656,02 Tsd. | |
First Solar Inc US3364331070 |
224,1001 18:02 |
224,6700 223,1000 |
+0,45 % 1,00 |
228,1800 223,4500 |
388,95 Tsd. | |
FirstEnergy Corp US3379321074 |
43,82 18:03 |
43,69 43,61 |
+0,47 % 0,21 |
44,07 43,68 |
513,87 Tsd. | |
Fiserv US3377381088 |
173,26 18:03 |
173,31 172,95 |
+0,18 % 0,31 |
174,22 173,01 |
340,36 Tsd. | |
FMC Corp US3024913036 |
64,61 18:02 |
65,38 65,40 |
-1,21 % -0,79 |
65,59 64,35 |
249,22 Tsd. | |
Ford Motor Company US3453708600 |
11,11 18:02 |
11,15 11,11 |
+0,02 % 0,00 |
11,22 11,10 |
13,83 Mio. | |
Fortinet Inc US34959E1091 |
76,3150 18:02 |
76,3100 76,2700 |
+0,06 % 0,05 |
76,9100 76,1950 |
538,30 Tsd. | |
Fortive Corporation US34959J1088 |
73,87 18:01 |
73,97 73,71 |
+0,22 % 0,16 |
74,41 73,68 |
247,86 Tsd. | |
Fox Corporation US35137L2043 |
38,2500 18:01 |
38,2200 38,2300 |
+0,05 % 0,02 |
38,3100 38,1499 |
96,95 Tsd. | |
Fox Corporation US35137L1052 |
41,1500 18:01 |
41,1900 41,0700 |
+0,19 % 0,08 |
41,2400 41,0600 |
324,59 Tsd. | |
Franklin Resources Inc US3546131018 |
19,90 18:01 |
20,16 19,97 |
-0,38 % -0,08 |
20,20 19,89 |
1,09 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,54 18:01 |
43,89 43,83 |
-0,66 % -0,29 |
44,20 43,52 |
1,72 Mio. | |
Garmin Ltd CH0114405324 |
181,03 18:01 |
181,36 180,65 |
+0,21 % 0,38 |
182,35 180,67 |
83,77 Tsd. |