S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,67 15:32 |
297,23 297,24 |
-0,19 % -0,57 |
297,64 296,17 |
8,59 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,19 15:32 |
80,17 80,38 |
-0,24 % -0,19 |
80,40 80,00 |
29,58 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9000 15:32 |
41,8400 41,9400 |
-0,10 % -0,04 |
41,9200 41,8000 |
47,98 Tsd. | |
First Solar Inc US3364331070 |
231,0100 15:33 |
230,4800 233,1900 |
-0,93 % -2,18 |
233,0000 229,9452 |
115,26 Tsd. | |
FirstEnergy Corp US3379321074 |
43,39 15:32 |
43,36 43,42 |
-0,07 % -0,03 |
43,42 43,31 |
39,32 Tsd. | |
Fiserv US3377381088 |
170,24 15:32 |
169,83 169,85 |
+0,23 % 0,39 |
170,41 169,00 |
34,18 Tsd. | |
FMC Corp US3024913036 |
64,76 15:32 |
65,03 65,19 |
-0,66 % -0,43 |
65,39 64,76 |
17,79 Tsd. | |
Ford Motor Company US3453708600 |
11,13 15:32 |
11,12 11,11 |
+0,14 % 0,02 |
11,15 11,08 |
1,28 Mio. | |
Fortinet Inc US34959E1091 |
74,6509 15:32 |
74,8500 75,1800 |
-0,70 % -0,53 |
74,9600 74,6100 |
62,64 Tsd. | |
Fortive Corporation US34959J1088 |
73,28 15:32 |
73,24 73,36 |
-0,11 % -0,08 |
73,28 73,24 |
8,11 Tsd. | |
Fox Corporation US35137L2043 |
38,0500 15:32 |
38,1700 38,2000 |
-0,39 % -0,15 |
38,1700 38,0400 |
8,91 Tsd. | |
Fox Corporation US35137L1052 |
40,9800 15:32 |
41,0000 41,0800 |
-0,24 % -0,10 |
41,0050 40,9000 |
17,02 Tsd. | |
Franklin Resources Inc US3546131018 |
20,61 15:32 |
20,69 20,74 |
-0,63 % -0,13 |
20,72 20,60 |
84,58 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,87 15:33 |
44,97 45,19 |
-0,71 % -0,32 |
45,02 44,85 |
183,36 Tsd. | |
Garmin Ltd CH0114405324 |
179,30 15:30 |
179,73 179,53 |
-0,13 % -0,24 |
179,85 178,69 |
12,81 Tsd. |