S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,34 21:27 |
297,09 296,25 |
+0,37 % 1,09 |
298,46 294,71 |
297,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,80 21:27 |
81,56 81,33 |
+0,58 % 0,47 |
82,13 81,20 |
1,13 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4750 21:26 |
42,3400 42,1900 |
+0,68 % 0,29 |
42,6400 42,1150 |
1,52 Mio. | |
First Solar Inc US3364331070 |
226,6799 21:26 |
224,6700 223,1000 |
+1,60 % 3,58 |
228,1800 223,4500 |
579,42 Tsd. | |
FirstEnergy Corp US3379321074 |
43,89 21:25 |
43,69 43,61 |
+0,64 % 0,28 |
44,07 43,64 |
1,17 Mio. | |
Fiserv US3377381088 |
173,91 21:25 |
173,31 172,95 |
+0,56 % 0,96 |
174,22 172,79 |
810,81 Tsd. | |
FMC Corp US3024913036 |
64,60 21:26 |
65,38 65,40 |
-1,22 % -0,80 |
65,59 64,15 |
461,28 Tsd. | |
Ford Motor Company US3453708600 |
11,19 21:27 |
11,15 11,11 |
+0,68 % 0,08 |
11,22 11,06 |
26,88 Mio. | |
Fortinet Inc US34959E1091 |
76,8000 21:25 |
76,3100 76,2700 |
+0,69 % 0,53 |
76,9100 76,0800 |
1,23 Mio. | |
Fortive Corporation US34959J1088 |
74,53 21:26 |
73,97 73,71 |
+1,11 % 0,82 |
74,54 73,66 |
609,94 Tsd. | |
Fox Corporation US35137L2043 |
38,3450 21:25 |
38,2200 38,2300 |
+0,30 % 0,12 |
38,3600 38,1499 |
201,83 Tsd. | |
Fox Corporation US35137L1052 |
41,2700 21:25 |
41,1900 41,0700 |
+0,49 % 0,20 |
41,3000 41,0300 |
784,37 Tsd. | |
Franklin Resources Inc US3546131018 |
20,21 21:25 |
20,16 19,97 |
+1,18 % 0,24 |
20,31 19,88 |
2,76 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,94 21:26 |
43,89 43,83 |
+0,24 % 0,11 |
44,20 43,52 |
3,46 Mio. | |
Garmin Ltd CH0114405324 |
183,13 21:26 |
181,36 180,65 |
+1,37 % 2,48 |
183,17 180,67 |
272,64 Tsd. |