S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,19 16:13 |
296,06 298,77 |
-2,20 % -6,58 |
297,16 291,64 |
174,92 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,64 16:13 |
82,00 82,45 |
+0,22 % 0,19 |
83,04 82,00 |
338,23 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2200 16:13 |
42,5100 42,6900 |
-1,10 % -0,47 |
42,7800 42,1400 |
269,11 Tsd. | |
First Solar Inc US3364331070 |
215,2700 16:13 |
226,6500 227,3700 |
-5,32 % -12,10 |
229,4900 215,0000 |
558,02 Tsd. | |
FirstEnergy Corp US3379321074 |
44,03 16:13 |
43,97 43,92 |
+0,24 % 0,11 |
44,10 43,82 |
198,15 Tsd. | |
Fiserv US3377381088 |
173,60 16:13 |
174,43 174,60 |
-0,58 % -1,01 |
175,47 173,11 |
224,66 Tsd. | |
FMC Corp US3024913036 |
61,93 16:14 |
63,21 64,58 |
-4,10 % -2,65 |
63,36 61,79 |
140,01 Tsd. | |
Ford Motor Company US3453708600 |
10,98 16:13 |
11,08 11,19 |
-1,92 % -0,22 |
11,14 10,94 |
9,16 Mio. | |
Fortinet Inc US34959E1091 |
77,8150 16:13 |
76,6200 76,7100 |
+1,44 % 1,11 |
78,0800 76,0800 |
1,11 Mio. | |
Fortive Corporation US34959J1088 |
72,72 16:13 |
74,05 74,40 |
-2,26 % -1,69 |
74,12 72,67 |
74,41 Tsd. | |
Fox Corporation US35137L2043 |
38,2300 16:12 |
38,2300 38,4300 |
-0,52 % -0,20 |
38,4200 38,2000 |
112,93 Tsd. | |
Fox Corporation US35137L1052 |
41,2150 16:13 |
41,2600 41,3700 |
-0,37 % -0,16 |
41,4250 41,0900 |
331,51 Tsd. | |
Franklin Resources Inc US3546131018 |
20,16 16:13 |
20,10 20,24 |
-0,40 % -0,08 |
20,34 20,10 |
458,17 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,36 16:13 |
42,36 44,28 |
-6,59 % -2,92 |
42,39 41,15 |
3,37 Mio. | |
Garmin Ltd CH0114405324 |
182,58 16:14 |
183,09 183,29 |
-0,39 % -0,71 |
183,83 182,37 |
58,73 Tsd. |