S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,94 21:34 |
293,46 292,84 |
-2,70 % -7,90 |
293,95 283,75 |
886,67 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,33 21:34 |
82,81 82,40 |
-0,08 % -0,07 |
82,92 81,65 |
1,31 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8250 21:34 |
42,4400 42,1000 |
-0,65 % -0,28 |
42,4700 41,5400 |
1,63 Mio. | |
First Solar Inc US3364331070 |
215,0300 21:34 |
216,1900 215,4000 |
-0,17 % -0,37 |
217,2200 213,2600 |
704,73 Tsd. | |
FirstEnergy Corp US3379321074 |
44,47 21:33 |
44,83 44,54 |
-0,16 % -0,07 |
44,97 44,40 |
1,19 Mio. | |
Fiserv US3377381088 |
172,62 21:34 |
173,98 173,62 |
-0,58 % -1,00 |
174,03 171,23 |
1,26 Mio. | |
FMC Corp US3024913036 |
62,94 21:34 |
63,33 63,07 |
-0,21 % -0,14 |
63,78 62,69 |
369,99 Tsd. | |
Ford Motor Company US3453708600 |
10,79 21:34 |
11,08 10,95 |
-1,51 % -0,17 |
11,14 10,72 |
39,37 Mio. | |
Fortinet Inc US34959E1091 |
75,8500 21:33 |
76,4400 76,8700 |
-1,33 % -1,02 |
76,6740 75,2536 |
2,97 Mio. | |
Fortive Corporation US34959J1088 |
72,89 21:34 |
72,52 71,69 |
+1,67 % 1,20 |
73,66 72,21 |
4,34 Mio. | |
Fox Corporation US35137L2043 |
37,5350 21:34 |
38,3400 38,1900 |
-1,72 % -0,66 |
38,3400 37,4501 |
305,64 Tsd. | |
Fox Corporation US35137L1052 |
40,5350 21:34 |
41,3200 41,1800 |
-1,57 % -0,65 |
41,4000 40,4500 |
1,28 Mio. | |
Franklin Resources Inc US3546131018 |
19,52 21:34 |
19,90 19,84 |
-1,64 % -0,33 |
20,03 19,30 |
2,95 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,50 21:33 |
42,09 41,61 |
-0,28 % -0,12 |
42,32 41,40 |
5,29 Mio. | |
Garmin Ltd CH0114405324 |
180,57 21:33 |
181,22 180,93 |
-0,20 % -0,37 |
181,62 179,42 |
408,85 Tsd. |