S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,29 18:06 |
293,46 292,84 |
-2,92 % -8,55 |
293,95 283,75 |
506,55 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,93 18:06 |
82,81 82,40 |
-0,57 % -0,47 |
82,92 81,83 |
488,60 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,6200 18:06 |
42,4400 42,1000 |
-1,14 % -0,48 |
42,4700 41,5650 |
975,45 Tsd. | |
First Solar Inc US3364331070 |
216,0400 18:06 |
216,1900 215,4000 |
+0,30 % 0,64 |
217,2032 213,2600 |
465,33 Tsd. | |
FirstEnergy Corp US3379321074 |
44,54 18:07 |
44,83 44,54 |
+0,00 % 0,00 |
44,97 44,47 |
541,77 Tsd. | |
Fiserv US3377381088 |
171,66 18:06 |
173,98 173,62 |
-1,13 % -1,97 |
174,03 171,41 |
561,78 Tsd. | |
FMC Corp US3024913036 |
62,91 18:05 |
63,33 63,07 |
-0,25 % -0,16 |
63,78 62,83 |
195,47 Tsd. | |
Ford Motor Company US3453708600 |
10,82 18:06 |
11,08 10,95 |
-1,23 % -0,14 |
11,14 10,75 |
22,53 Mio. | |
Fortinet Inc US34959E1091 |
75,7650 18:06 |
76,4400 76,8700 |
-1,44 % -1,11 |
76,6740 75,2536 |
1,25 Mio. | |
Fortive Corporation US34959J1088 |
72,64 18:06 |
72,52 71,69 |
+1,33 % 0,95 |
73,66 72,21 |
2,15 Mio. | |
Fox Corporation US35137L2043 |
37,7850 18:06 |
38,3400 38,1900 |
-1,06 % -0,41 |
38,3400 37,7600 |
133,24 Tsd. | |
Fox Corporation US35137L1052 |
40,8000 18:06 |
41,3200 41,1800 |
-0,92 % -0,38 |
41,4000 40,7800 |
566,68 Tsd. | |
Franklin Resources Inc US3546131018 |
19,42 18:06 |
19,90 19,84 |
-2,14 % -0,43 |
20,03 19,41 |
1,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,79 18:07 |
42,09 41,61 |
+0,43 % 0,18 |
42,32 41,68 |
2,90 Mio. | |
Garmin Ltd CH0114405324 |
179,86 18:06 |
181,22 180,93 |
-0,59 % -1,07 |
181,62 179,42 |
196,16 Tsd. |