S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,52 17:07 |
293,46 292,84 |
-2,16 % -6,33 |
293,95 286,30 |
356,16 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,35 17:06 |
82,81 82,40 |
-0,06 % -0,05 |
82,92 82,13 |
279,53 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9500 17:06 |
42,4400 42,1000 |
-0,36 % -0,15 |
42,4700 41,7700 |
730,23 Tsd. | |
First Solar Inc US3364331070 |
215,9500 17:06 |
216,1900 215,4000 |
+0,26 % 0,55 |
217,2032 213,2600 |
364,16 Tsd. | |
FirstEnergy Corp US3379321074 |
44,64 17:06 |
44,83 44,54 |
+0,22 % 0,10 |
44,97 44,55 |
372,48 Tsd. | |
Fiserv US3377381088 |
172,29 17:07 |
173,98 173,62 |
-0,77 % -1,33 |
174,03 172,24 |
311,99 Tsd. | |
FMC Corp US3024913036 |
63,00 17:05 |
63,33 63,07 |
-0,12 % -0,08 |
63,78 62,91 |
138,46 Tsd. | |
Ford Motor Company US3453708600 |
10,85 17:07 |
11,08 10,95 |
-0,91 % -0,10 |
11,14 10,75 |
16,57 Mio. | |
Fortinet Inc US34959E1091 |
75,8100 17:06 |
76,4400 76,8700 |
-1,38 % -1,06 |
76,6740 75,5000 |
883,84 Tsd. | |
Fortive Corporation US34959J1088 |
73,18 17:06 |
72,52 71,69 |
+2,08 % 1,49 |
73,66 72,21 |
1,70 Mio. | |
Fox Corporation US35137L2043 |
37,9600 17:06 |
38,3400 38,1900 |
-0,60 % -0,23 |
38,3400 37,9500 |
99,53 Tsd. | |
Fox Corporation US35137L1052 |
41,0000 17:06 |
41,3200 41,1800 |
-0,44 % -0,18 |
41,4000 40,9700 |
412,51 Tsd. | |
Franklin Resources Inc US3546131018 |
19,68 17:07 |
19,90 19,84 |
-0,81 % -0,16 |
20,03 19,63 |
768,61 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
42,01 17:06 |
42,09 41,61 |
+0,96 % 0,40 |
42,32 41,68 |
2,23 Mio. | |
Garmin Ltd CH0114405324 |
180,32 17:07 |
181,22 180,93 |
-0,34 % -0,62 |
181,62 180,15 |
152,26 Tsd. |