S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,43 15:56 |
299,96 299,23 |
+1,07 % 3,20 |
302,80 299,31 |
56,60 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,60 15:56 |
76,30 75,72 |
+1,16 % 0,88 |
76,68 76,16 |
118,47 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6300 15:56 |
42,2600 41,9900 |
+1,52 % 0,64 |
42,6600 42,2100 |
266,08 Tsd. | |
First Solar Inc US3364331070 |
222,6400 15:55 |
222,0000 220,4000 |
+1,02 % 2,24 |
224,4600 220,9700 |
345,36 Tsd. | |
FirstEnergy Corp US3379321074 |
41,54 15:56 |
41,39 41,52 |
+0,05 % 0,02 |
41,61 41,29 |
226,19 Tsd. | |
Fiserv US3377381088 |
163,66 15:56 |
163,74 162,71 |
+0,58 % 0,95 |
164,45 163,18 |
119,93 Tsd. | |
FMC Corp US3024913036 |
58,09 15:56 |
58,93 59,30 |
-2,04 % -1,21 |
59,00 57,88 |
122,68 Tsd. | |
Ford Motor Company US3453708600 |
11,02 15:56 |
11,03 11,01 |
+0,05 % 0,01 |
11,11 10,98 |
6,67 Mio. | |
Fortinet Inc US34959E1091 |
58,2200 15:56 |
57,4900 57,3900 |
+1,45 % 0,83 |
58,4450 57,1550 |
318,75 Tsd. | |
Fortive Corporation US34959J1088 |
71,87 15:56 |
71,59 71,30 |
+0,80 % 0,57 |
72,05 71,51 |
51,94 Tsd. | |
Fox Corporation US35137L2043 |
35,3500 15:55 |
35,2900 35,1900 |
+0,45 % 0,16 |
35,4100 35,1800 |
33,90 Tsd. | |
Fox Corporation US35137L1052 |
37,9800 15:56 |
37,8400 37,7900 |
+0,50 % 0,19 |
38,0300 37,7700 |
106,64 Tsd. | |
Franklin Resources Inc US3546131018 |
22,69 15:56 |
22,71 22,58 |
+0,49 % 0,11 |
22,85 22,66 |
172,55 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,86 15:55 |
43,89 44,38 |
-1,17 % -0,52 |
44,23 43,75 |
1,31 Mio. | |
Garmin Ltd CH0114405324 |
179,31 15:56 |
178,43 176,56 |
+1,56 % 2,75 |
179,65 177,98 |
79,39 Tsd. |