S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
301,24 16:14 |
300,32 300,14 |
+0,37 % 1,10 |
301,97 298,06 |
87,83 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,64 16:13 |
75,98 75,68 |
-0,05 % -0,04 |
76,30 75,64 |
142,18 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,1850 16:13 |
42,4000 42,2700 |
-0,20 % -0,09 |
42,5300 42,1450 |
363,09 Tsd. | |
|
First Solar Inc US3364331070 |
224,5200 16:14 |
226,7500 226,7400 |
-0,98 % -2,22 |
229,1600 223,6701 |
336,55 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,13 16:12 |
41,01 40,94 |
+0,46 % 0,19 |
41,14 40,86 |
113,06 Tsd. | |
|
Fiserv US3377381088 |
161,95 16:13 |
160,50 159,94 |
+1,26 % 2,01 |
162,40 160,21 |
271,55 Tsd. | |
|
FMC Corp US3024913036 |
59,18 16:15 |
59,50 59,60 |
-0,70 % -0,42 |
60,00 58,80 |
149,27 Tsd. | |
|
Ford Motor Company US3453708600 |
11,00 16:14 |
11,18 11,19 |
-1,70 % -0,19 |
11,18 10,80 |
26,63 Mio. | |
|
Fortinet Inc US34959E1091 |
57,3250 16:14 |
57,0000 57,0000 |
+0,57 % 0,33 |
57,7500 56,4200 |
865,70 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,00 16:14 |
71,02 70,99 |
+1,42 % 1,01 |
72,33 71,00 |
165,45 Tsd. | |
|
Fox Corporation US35137L2043 |
35,1750 16:13 |
35,0300 34,9200 |
+0,73 % 0,26 |
35,2000 34,8800 |
54,23 Tsd. | |
|
Fox Corporation US35137L1052 |
37,7700 16:13 |
37,6500 37,5100 |
+0,69 % 0,26 |
37,8100 37,4200 |
129,58 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,53 16:13 |
22,99 23,08 |
-2,38 % -0,55 |
23,08 22,41 |
679,05 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,44 16:15 |
44,49 45,00 |
-1,26 % -0,57 |
44,81 44,29 |
1,76 Mio. | |
|
Garmin Ltd CH0114405324 |
177,51 16:15 |
177,94 177,94 |
-0,24 % -0,44 |
178,16 176,63 |
53,70 Tsd. |