S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,44 18:09 |
293,91 293,48 |
-0,35 % -1,04 |
295,36 292,00 |
192,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,61 18:09 |
82,70 82,63 |
-0,02 % -0,02 |
83,29 82,58 |
518,15 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1550 18:09 |
42,4700 42,4900 |
-0,79 % -0,34 |
42,6500 42,0700 |
991,85 Tsd. | |
First Solar Inc US3364331070 |
215,0850 18:09 |
211,6800 212,7400 |
+1,10 % 2,35 |
217,9800 211,1000 |
468,75 Tsd. | |
FirstEnergy Corp US3379321074 |
44,38 18:09 |
44,43 44,31 |
+0,16 % 0,07 |
44,80 44,36 |
530,38 Tsd. | |
Fiserv US3377381088 |
173,39 18:09 |
174,13 173,91 |
-0,30 % -0,52 |
174,59 173,34 |
498,79 Tsd. | |
FMC Corp US3024913036 |
63,24 18:08 |
62,72 62,64 |
+0,95 % 0,60 |
63,66 62,59 |
159,98 Tsd. | |
Ford Motor Company US3453708600 |
11,09 18:09 |
10,99 10,98 |
+0,96 % 0,11 |
11,16 10,98 |
18,20 Mio. | |
Fortinet Inc US34959E1091 |
76,6990 18:09 |
76,5500 77,1300 |
-0,56 % -0,43 |
77,1600 75,7100 |
1,69 Mio. | |
Fortive Corporation US34959J1088 |
71,78 18:09 |
72,59 72,78 |
-1,37 % -1,00 |
72,94 71,73 |
689,92 Tsd. | |
Fox Corporation US35137L2043 |
38,3250 18:07 |
37,9800 38,0300 |
+0,78 % 0,30 |
38,5150 37,9200 |
251,96 Tsd. | |
Fox Corporation US35137L1052 |
41,3800 18:08 |
40,8300 41,0300 |
+0,85 % 0,35 |
41,5800 40,8250 |
748,10 Tsd. | |
Franklin Resources Inc US3546131018 |
19,96 18:09 |
20,10 20,18 |
-1,11 % -0,23 |
20,19 19,86 |
1,48 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,77 18:09 |
41,33 41,36 |
+0,99 % 0,41 |
42,12 41,00 |
4,23 Mio. | |
Garmin Ltd CH0114405324 |
180,36 18:09 |
179,99 180,10 |
+0,14 % 0,26 |
181,45 179,35 |
221,15 Tsd. |