S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,61 20:08 |
293,46 292,84 |
-2,13 % -6,23 |
293,95 283,75 |
694,18 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,09 20:09 |
82,81 82,40 |
-0,38 % -0,31 |
82,92 81,65 |
921,84 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,8300 20:09 |
42,4400 42,1000 |
-0,64 % -0,27 |
42,4700 41,5400 |
1,34 Mio. | |
First Solar Inc US3364331070 |
215,1500 20:09 |
216,1900 215,4000 |
-0,12 % -0,25 |
217,2200 213,2600 |
584,27 Tsd. | |
FirstEnergy Corp US3379321074 |
44,57 20:08 |
44,83 44,54 |
+0,06 % 0,03 |
44,97 44,47 |
877,38 Tsd. | |
Fiserv US3377381088 |
173,07 20:09 |
173,98 173,62 |
-0,32 % -0,55 |
174,03 171,23 |
919,50 Tsd. | |
FMC Corp US3024913036 |
63,25 20:09 |
63,33 63,07 |
+0,29 % 0,18 |
63,78 62,69 |
289,44 Tsd. | |
Ford Motor Company US3453708600 |
10,77 20:09 |
11,08 10,95 |
-1,69 % -0,19 |
11,14 10,73 |
33,36 Mio. | |
Fortinet Inc US34959E1091 |
75,8250 20:09 |
76,4400 76,8700 |
-1,36 % -1,05 |
76,6740 75,2536 |
2,20 Mio. | |
Fortive Corporation US34959J1088 |
72,85 20:09 |
72,52 71,69 |
+1,62 % 1,16 |
73,66 72,21 |
3,48 Mio. | |
Fox Corporation US35137L2043 |
37,6600 20:08 |
38,3400 38,1900 |
-1,39 % -0,53 |
38,3400 37,6150 |
211,58 Tsd. | |
Fox Corporation US35137L1052 |
40,6250 20:09 |
41,3200 41,1800 |
-1,35 % -0,56 |
41,4000 40,5500 |
898,35 Tsd. | |
Franklin Resources Inc US3546131018 |
19,60 20:09 |
19,90 19,84 |
-1,23 % -0,25 |
20,03 19,30 |
2,01 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,74 20:09 |
42,09 41,61 |
+0,30 % 0,13 |
42,32 41,57 |
4,21 Mio. | |
Garmin Ltd CH0114405324 |
181,37 20:08 |
181,22 180,93 |
+0,24 % 0,44 |
181,62 179,42 |
326,22 Tsd. |