S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,11 17:02 |
296,06 298,77 |
-1,89 % -5,66 |
297,16 291,56 |
277,02 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,62 17:02 |
82,00 82,45 |
+0,20 % 0,17 |
83,04 82,00 |
609,73 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4800 17:02 |
42,5100 42,6900 |
-0,49 % -0,21 |
42,7800 42,1400 |
488,35 Tsd. | |
First Solar Inc US3364331070 |
212,4150 17:02 |
226,6500 227,3700 |
-6,58 % -14,96 |
229,4900 212,0600 |
877,95 Tsd. | |
FirstEnergy Corp US3379321074 |
44,15 17:02 |
43,97 43,92 |
+0,52 % 0,23 |
44,21 43,82 |
504,16 Tsd. | |
Fiserv US3377381088 |
174,23 17:02 |
174,43 174,60 |
-0,21 % -0,38 |
175,47 173,11 |
391,81 Tsd. | |
FMC Corp US3024913036 |
62,04 17:02 |
63,21 64,58 |
-3,94 % -2,54 |
63,36 61,78 |
263,66 Tsd. | |
Ford Motor Company US3453708600 |
11,02 17:02 |
11,08 11,19 |
-1,52 % -0,17 |
11,14 10,94 |
14,36 Mio. | |
Fortinet Inc US34959E1091 |
77,1350 17:02 |
76,6200 76,7100 |
+0,55 % 0,43 |
78,0800 76,0800 |
1,79 Mio. | |
Fortive Corporation US34959J1088 |
72,83 17:02 |
74,05 74,40 |
-2,11 % -1,57 |
74,12 72,59 |
168,29 Tsd. | |
Fox Corporation US35137L2043 |
38,1500 17:02 |
38,2300 38,4300 |
-0,73 % -0,28 |
38,4200 38,0600 |
171,98 Tsd. | |
Fox Corporation US35137L1052 |
41,1200 17:02 |
41,2600 41,3700 |
-0,60 % -0,25 |
41,4250 41,0200 |
655,89 Tsd. | |
Franklin Resources Inc US3546131018 |
20,30 17:02 |
20,10 20,24 |
+0,30 % 0,06 |
20,34 20,10 |
1,00 Mio. | |
Freeport McMoRan Inc US35671D8570 |
40,92 17:02 |
42,36 44,28 |
-7,60 % -3,37 |
42,39 40,85 |
5,78 Mio. | |
Garmin Ltd CH0114405324 |
182,78 17:02 |
183,09 183,29 |
-0,28 % -0,51 |
183,83 182,37 |
114,06 Tsd. |