S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,22 18:44 |
293,91 293,48 |
-0,09 % -0,27 |
295,36 292,00 |
222,73 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,56 18:45 |
82,70 82,63 |
-0,08 % -0,07 |
83,29 82,52 |
596,89 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1700 18:45 |
42,4700 42,4900 |
-0,75 % -0,32 |
42,6500 42,0700 |
1,08 Mio. | |
First Solar Inc US3364331070 |
214,5900 18:45 |
211,6800 212,7400 |
+0,87 % 1,85 |
217,9800 211,1000 |
523,95 Tsd. | |
FirstEnergy Corp US3379321074 |
44,36 18:45 |
44,43 44,31 |
+0,10 % 0,05 |
44,80 44,34 |
619,44 Tsd. | |
Fiserv US3377381088 |
173,58 18:45 |
174,13 173,91 |
-0,19 % -0,34 |
174,59 173,28 |
564,11 Tsd. | |
FMC Corp US3024913036 |
63,39 18:45 |
62,72 62,64 |
+1,20 % 0,75 |
63,72 62,59 |
188,34 Tsd. | |
Ford Motor Company US3453708600 |
11,05 18:46 |
10,99 10,98 |
+0,59 % 0,07 |
11,16 10,98 |
20,45 Mio. | |
Fortinet Inc US34959E1091 |
76,8600 18:46 |
76,5500 77,1300 |
-0,35 % -0,27 |
77,1600 75,7100 |
1,84 Mio. | |
Fortive Corporation US34959J1088 |
71,86 18:45 |
72,59 72,78 |
-1,27 % -0,93 |
72,94 71,67 |
758,20 Tsd. | |
Fox Corporation US35137L2043 |
38,3650 18:44 |
37,9800 38,0300 |
+0,88 % 0,34 |
38,5150 37,9200 |
298,62 Tsd. | |
Fox Corporation US35137L1052 |
41,4000 18:45 |
40,8300 41,0300 |
+0,90 % 0,37 |
41,5800 40,8250 |
854,13 Tsd. | |
Franklin Resources Inc US3546131018 |
19,83 18:45 |
20,10 20,18 |
-1,76 % -0,36 |
20,19 19,82 |
1,67 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,95 18:45 |
41,33 41,36 |
+1,42 % 0,59 |
42,12 41,00 |
4,83 Mio. | |
Garmin Ltd CH0114405324 |
180,17 18:44 |
179,99 180,10 |
+0,04 % 0,07 |
181,45 179,35 |
239,93 Tsd. |