S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,69 16:36 |
296,06 298,77 |
-2,04 % -6,08 |
297,16 291,56 |
227,31 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,54 16:37 |
82,00 82,45 |
+0,11 % 0,09 |
83,04 82,00 |
507,94 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1900 16:36 |
42,5100 42,6900 |
-1,17 % -0,50 |
42,7800 42,1400 |
381,31 Tsd. | |
First Solar Inc US3364331070 |
213,4000 16:36 |
226,6500 227,3700 |
-6,14 % -13,97 |
229,4900 213,2500 |
729,71 Tsd. | |
FirstEnergy Corp US3379321074 |
44,18 16:37 |
43,97 43,92 |
+0,58 % 0,26 |
44,21 43,82 |
292,57 Tsd. | |
Fiserv US3377381088 |
174,16 16:37 |
174,43 174,60 |
-0,25 % -0,44 |
175,47 173,11 |
303,00 Tsd. | |
FMC Corp US3024913036 |
61,86 16:36 |
63,21 64,58 |
-4,22 % -2,73 |
63,36 61,78 |
189,66 Tsd. | |
Ford Motor Company US3453708600 |
10,99 16:37 |
11,08 11,19 |
-1,83 % -0,21 |
11,14 10,94 |
11,69 Mio. | |
Fortinet Inc US34959E1091 |
77,4700 16:36 |
76,6200 76,7100 |
+0,99 % 0,76 |
78,0800 76,0800 |
1,54 Mio. | |
Fortive Corporation US34959J1088 |
72,66 16:35 |
74,05 74,40 |
-2,34 % -1,74 |
74,12 72,59 |
119,25 Tsd. | |
Fox Corporation US35137L2043 |
38,1400 16:36 |
38,2300 38,4300 |
-0,75 % -0,29 |
38,4200 38,1400 |
134,02 Tsd. | |
Fox Corporation US35137L1052 |
41,1150 16:36 |
41,2600 41,3700 |
-0,62 % -0,26 |
41,4250 41,0900 |
472,70 Tsd. | |
Franklin Resources Inc US3546131018 |
20,24 16:36 |
20,10 20,24 |
-0,02 % -0,01 |
20,34 20,10 |
653,88 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,08 16:37 |
42,36 44,28 |
-7,24 % -3,21 |
42,39 41,02 |
4,63 Mio. | |
Garmin Ltd CH0114405324 |
182,59 16:36 |
183,09 183,29 |
-0,38 % -0,70 |
183,83 182,37 |
79,07 Tsd. |