S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,73 18:19 |
296,06 298,77 |
-2,02 % -6,04 |
297,16 291,56 |
419,10 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
83,04 18:19 |
82,00 82,45 |
+0,72 % 0,59 |
83,14 82,00 |
1,01 Mio. | |
Fifth Third Bancorp US3167731005 |
42,6700 18:19 |
42,5100 42,6900 |
-0,05 % -0,02 |
42,7800 42,1400 |
778,11 Tsd. | |
First Solar Inc US3364331070 |
213,6900 18:18 |
226,6500 227,3700 |
-6,02 % -13,68 |
229,4900 211,7300 |
1,30 Mio. | |
FirstEnergy Corp US3379321074 |
44,31 18:19 |
43,97 43,92 |
+0,88 % 0,39 |
44,35 43,82 |
777,50 Tsd. | |
Fiserv US3377381088 |
174,76 18:19 |
174,43 174,60 |
+0,09 % 0,16 |
175,47 173,11 |
709,75 Tsd. | |
FMC Corp US3024913036 |
63,11 18:19 |
63,21 64,58 |
-2,28 % -1,47 |
63,36 61,78 |
458,19 Tsd. | |
Ford Motor Company US3453708600 |
10,99 18:20 |
11,08 11,19 |
-1,83 % -0,21 |
11,14 10,94 |
20,70 Mio. | |
Fortinet Inc US34959E1091 |
77,5600 18:19 |
76,6200 76,7100 |
+1,11 % 0,85 |
78,0800 76,0800 |
2,48 Mio. | |
Fortive Corporation US34959J1088 |
72,90 18:18 |
74,05 74,40 |
-2,01 % -1,50 |
74,12 72,59 |
287,30 Tsd. | |
Fox Corporation US35137L2043 |
38,1850 18:19 |
38,2300 38,4300 |
-0,64 % -0,25 |
38,4200 38,0600 |
231,92 Tsd. | |
Fox Corporation US35137L1052 |
41,1600 18:19 |
41,2600 41,3700 |
-0,51 % -0,21 |
41,4250 41,0200 |
840,89 Tsd. | |
Franklin Resources Inc US3546131018 |
20,50 18:19 |
20,10 20,24 |
+1,26 % 0,26 |
20,53 20,10 |
1,97 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,67 18:18 |
42,36 44,28 |
-5,89 % -2,61 |
42,39 40,85 |
8,18 Mio. | |
Garmin Ltd CH0114405324 |
181,97 18:18 |
183,09 183,29 |
-0,72 % -1,32 |
183,83 181,86 |
199,43 Tsd. |