S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,18 21:14 |
296,06 298,77 |
-1,54 % -4,60 |
297,16 291,56 |
668,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,22 21:13 |
82,00 82,45 |
-0,29 % -0,24 |
83,14 82,00 |
1,63 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4500 21:13 |
42,5100 42,6900 |
-0,56 % -0,24 |
42,7800 42,1400 |
1,70 Mio. | |
First Solar Inc US3364331070 |
213,3100 21:13 |
226,6500 227,3700 |
-6,18 % -14,06 |
229,4900 211,7300 |
1,81 Mio. | |
FirstEnergy Corp US3379321074 |
44,35 21:14 |
43,97 43,92 |
+0,98 % 0,43 |
44,51 43,82 |
1,31 Mio. | |
Fiserv US3377381088 |
173,77 21:13 |
174,43 174,60 |
-0,48 % -0,84 |
175,47 173,11 |
1,14 Mio. | |
FMC Corp US3024913036 |
62,88 21:13 |
63,21 64,58 |
-2,64 % -1,71 |
63,51 61,78 |
616,03 Tsd. | |
Ford Motor Company US3453708600 |
11,00 21:14 |
11,08 11,19 |
-1,72 % -0,19 |
11,14 10,94 |
33,87 Mio. | |
Fortinet Inc US34959E1091 |
77,2700 21:13 |
76,6200 76,7100 |
+0,73 % 0,56 |
78,0800 76,0800 |
3,80 Mio. | |
Fortive Corporation US34959J1088 |
72,48 21:13 |
74,05 74,40 |
-2,58 % -1,92 |
74,12 72,36 |
1,37 Mio. | |
Fox Corporation US35137L1052 |
41,0350 21:14 |
41,2600 41,3700 |
-0,81 % -0,34 |
41,4250 40,9900 |
1,38 Mio. | |
Fox Corporation US35137L2043 |
38,0450 21:14 |
38,2300 38,4300 |
-1,00 % -0,39 |
38,4200 38,0200 |
382,76 Tsd. | |
Franklin Resources Inc US3546131018 |
20,36 21:14 |
20,10 20,24 |
+0,57 % 0,12 |
20,55 20,10 |
3,42 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,43 21:14 |
42,36 44,28 |
-6,45 % -2,86 |
42,39 40,85 |
12,41 Mio. | |
Garmin Ltd CH0114405324 |
180,61 21:14 |
183,09 183,29 |
-1,46 % -2,68 |
183,83 180,50 |
373,93 Tsd. |