S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,16 15:51 |
297,23 297,24 |
-0,37 % -1,09 |
297,64 296,01 |
20,40 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
80,59 15:53 |
80,17 80,38 |
+0,26 % 0,21 |
80,86 80,00 |
215,07 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,9100 15:53 |
41,8400 41,9400 |
-0,07 % -0,03 |
42,1200 41,8000 |
204,88 Tsd. | |
|
First Solar Inc US3364331070 |
227,6750 15:52 |
230,4800 233,1900 |
-2,37 % -5,52 |
233,1900 227,2500 |
259,01 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,47 15:53 |
43,36 43,42 |
+0,12 % 0,05 |
43,54 43,31 |
66,36 Tsd. | |
|
Fiserv US3377381088 |
170,22 15:52 |
169,83 169,85 |
+0,22 % 0,37 |
170,56 169,00 |
86,27 Tsd. | |
|
FMC Corp US3024913036 |
64,72 15:52 |
65,03 65,19 |
-0,72 % -0,47 |
65,39 64,60 |
34,51 Tsd. | |
|
Ford Motor Company US3453708600 |
11,16 15:53 |
11,12 11,11 |
+0,41 % 0,05 |
11,18 11,08 |
3,56 Mio. | |
|
Fortinet Inc US34959E1091 |
75,2316 15:53 |
74,8500 75,1800 |
+0,07 % 0,05 |
75,2500 74,6100 |
164,66 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,58 15:53 |
73,24 73,36 |
+0,30 % 0,22 |
73,62 73,10 |
34,23 Tsd. | |
|
Fox Corporation US35137L2043 |
38,1250 15:53 |
38,1700 38,2000 |
-0,20 % -0,08 |
38,2200 38,0400 |
34,59 Tsd. | |
|
Fox Corporation US35137L1052 |
41,0200 15:53 |
41,0000 41,0800 |
-0,15 % -0,06 |
41,1100 40,9000 |
69,12 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,50 15:53 |
20,69 20,74 |
-1,16 % -0,24 |
20,72 20,46 |
461,26 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,13 15:53 |
44,97 45,19 |
-0,13 % -0,06 |
45,24 44,82 |
723,87 Tsd. | |
|
Garmin Ltd CH0114405324 |
179,96 15:51 |
179,73 179,53 |
+0,24 % 0,43 |
180,00 178,69 |
20,07 Tsd. |